Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Holdings Inc (NQ: GAME )

1.360 -0.080 (-5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.060 3.140 2.930 3.010 54,582 -0.10(-3.06%)
Jul 28, 2023 3.380 3.380 3.050 3.105 49,589 -0.04(-1.43%)
Jul 27, 2023 3.270 3.500 3.150 3.150 50,418 -0.15(-4.55%)
Jul 26, 2023 3.510 3.620 3.250 3.300 66,881 -0.29(-8.08%)
Jul 25, 2023 3.640 3.690 3.510 3.590 23,819 +0.02(+0.56%)
Jul 24, 2023 3.910 3.921 3.500 3.570 73,020 -0.23(-6.05%)
Jul 21, 2023 3.530 4.120 3.515 3.800 217,196 +0.23(+6.44%)
Jul 20, 2023 3.910 4.153 3.500 3.570 89,087 -0.34(-8.70%)
Jul 19, 2023 4.350 4.380 3.910 3.910 243,514 -0.25(-6.01%)
Jul 18, 2023 4.150 4.480 4.010 4.160 202,810 +0.15(+3.74%)
Jul 17, 2023 3.960 4.158 3.910 4.010 79,187 -0.03(-0.75%)
Jul 14, 2023 4.400 4.470 4.000 4.040 75,315 -0.19(-4.49%)
Jul 13, 2023 4.440 4.450 4.110 4.230 157,042 +0.05(+1.20%)
Jul 12, 2023 3.820 4.584 3.810 4.180 209,525 +0.50(+13.59%)
Jul 11, 2023 3.840 4.020 3.400 3.680 117,497 -0.16(-4.17%)
Jul 10, 2023 3.900 4.140 3.800 3.840 64,362 -0.04(-1.03%)
Jul 07, 2023 4.100 4.150 3.880 3.880 52,098 -0.21(-5.13%)
Jul 06, 2023 3.930 4.300 3.765 4.090 311,909 +0.22(+5.68%)
Jul 05, 2023 3.370 3.940 3.175 3.870 404,935 +0.77(+24.64%)
Jul 03, 2023 2.940 3.105 2.927 3.105 8,817 +0.10(+3.16%)
Jun 30, 2023 3.000 3.043 2.960 3.010 19,201 -0.06(-1.95%)
Jun 29, 2023 2.820 3.070 2.820 3.070 21,160 +0.10(+3.37%)
Jun 28, 2023 2.840 2.970 2.760 2.970 31,692 +0.07(+2.24%)
Jun 27, 2023 2.880 2.990 2.850 2.905 10,287 -0.02(-0.51%)
Jun 26, 2023 2.890 2.990 2.865 2.920 15,216 -0.08(-2.67%)
Jun 23, 2023 2.850 3.000 2.850 3.000 30,967 +0.10(+3.45%)
Jun 22, 2023 2.810 3.030 2.730 2.900 67,047 +0.05(+1.75%)
Jun 21, 2023 2.830 2.892 2.780 2.850 42,171 +0.03(+1.06%)
Jun 20, 2023 2.850 2.950 2.760 2.820 52,970 +0.07(+2.55%)
Jun 16, 2023 3.000 3.090 2.710 2.750 115,196 -0.19(-6.46%)
Jun 15, 2023 3.160 3.250 2.830 2.940 68,179 -1.34(-31.31%)
May 08, 2023 4.140 4.370 4.140 4.280 11,420 +0.15(+3.63%)
May 05, 2023 4.250 4.310 4.110 4.130 26,543 -0.02(-0.48%)
May 04, 2023 4.400 4.400 4.100 4.150 30,358 -0.05(-1.19%)
May 03, 2023 4.390 4.390 4.120 4.200 25,554 -0.02(-0.47%)
May 02, 2023 4.570 4.570 4.140 4.220 30,120 -0.41(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.