Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 381.76 382.85 380.32 381.66 44,216,480 +0.20(+0.05%)
Jul 28, 2023 378.73 382.49 378.21 381.46 57,204,704 +6.82(+1.82%)
Jul 27, 2023 381.05 382.68 373.33 374.63 64,239,680 -0.90(-0.24%)
Jul 26, 2023 375.73 377.24 373.20 375.53 47,283,804 -1.25(-0.33%)
Jul 25, 2023 374.96 378.46 374.94 376.78 39,071,108 +2.54(+0.68%)
Jul 24, 2023 374.63 375.59 372.37 374.25 40,698,388 +0.60(+0.16%)
Jul 21, 2023 377.18 377.92 373.21 373.65 60,820,688 -1.12(-0.30%)
Jul 20, 2023 380.59 382.07 373.74 374.77 72,371,896 -8.84(-2.31%)
Jul 19, 2023 384.78 385.93 382.27 383.62 54,264,120 -0.09(-0.02%)
Jul 18, 2023 379.94 385.09 378.00 383.70 55,596,968 +3.11(+0.82%)
Jul 17, 2023 377.80 381.48 377.31 380.59 41,131,240 +3.52(+0.93%)
Jul 14, 2023 377.58 380.84 376.19 377.07 55,742,632 -0.08(-0.02%)
Jul 13, 2023 374.07 377.99 373.48 377.15 47,331,704 +6.30(+1.70%)
Jul 12, 2023 370.38 372.22 368.35 370.85 62,932,972 +4.62(+1.26%)
Jul 11, 2023 364.86 366.69 362.71 366.23 38,937,072 +1.80(+0.49%)
Jul 10, 2023 364.03 365.11 361.49 364.43 48,745,884 +0.12(+0.03%)
Jul 07, 2023 365.29 368.53 364.08 364.31 47,383,716 -1.21(-0.33%)
Jul 06, 2023 364.58 365.97 362.60 365.52 49,591,068 -2.81(-0.76%)
Jul 05, 2023 366.75 370.05 366.71 368.33 34,756,924 -0.01(-0.00%)
Jul 03, 2023 368.12 368.97 367.02 368.34 19,536,528 +0.87(+0.24%)
Jun 30, 2023 365.61 368.54 365.29 367.47 59,023,968 +5.58(+1.54%)
Jun 29, 2023 362.32 362.96 360.23 361.89 46,557,520 -0.73(-0.20%)
Jun 28, 2023 360.07 364.59 360.00 362.62 46,923,088 +0.71(+0.20%)
Jun 27, 2023 357.36 362.65 356.62 361.91 49,583,580 +6.12(+1.72%)
Jun 26, 2023 360.09 362.92 355.70 355.79 52,993,664 -4.83(-1.34%)
Jun 23, 2023 360.30 362.95 358.92 360.63 49,182,380 -3.61(-0.99%)
Jun 22, 2023 358.73 364.40 358.32 364.24 47,837,920 +4.25(+1.18%)
Jun 21, 2023 363.81 364.25 359.06 359.99 54,097,432 -4.97(-1.36%)
Jun 20, 2023 364.02 366.38 361.97 364.96 49,433,860 -0.52(-0.14%)
Jun 16, 2023 370.25 370.38 365.04 365.49 81,645,616 -2.31(-0.63%)
Jun 15, 2023 362.19 369.30 361.56 367.80 71,680,384 +4.33(+1.19%)
Jun 14, 2023 360.86 363.76 358.03 363.47 70,049,656 +2.62(+0.73%)
Jun 13, 2023 360.88 361.69 357.64 360.85 57,424,932 +2.75(+0.77%)
Jun 12, 2023 353.83 358.20 352.84 358.10 45,002,952 +5.95(+1.69%)
Jun 09, 2023 352.28 355.29 350.69 352.15 53,653,064 +1.34(+0.38%)
Jun 08, 2023 346.80 351.27 346.57 350.81 47,431,492 +4.30(+1.24%)
Jun 07, 2023 352.77 354.75 345.87 346.50 70,106,320 -5.98(-1.70%)
Jun 06, 2023 351.93 353.46 350.59 352.49 41,645,892 -0.06(-0.02%)
Jun 05, 2023 352.08 355.12 351.50 352.54 47,545,748 +0.25(+0.07%)
Jun 02, 2023 351.45 353.47 349.67 352.30 53,892,704 +2.62(+0.75%)
Jun 01, 2023 345.42 351.01 344.36 349.67 50,784,696 +3.99(+1.16%)
May 31, 2023 346.06 348.27 344.21 345.68 65,488,680 -1.98(-0.57%)
May 30, 2023 350.37 351.58 346.22 347.66 73,094,080 +1.57(+0.45%)
May 26, 2023 338.50 346.93 338.40 346.09 63,613,088 +8.62(+2.55%)
May 25, 2023 336.89 338.75 334.43 337.46 67,252,080 +8.02(+2.43%)
May 24, 2023 329.17 330.69 327.37 329.45 63,210,696 -1.70(-0.51%)
May 23, 2023 333.66 334.81 330.79 331.15 48,488,976 -4.25(-1.27%)
May 22, 2023 334.02 336.42 334.01 335.40 43,699,080 +1.12(+0.34%)
May 19, 2023 335.25 335.96 333.20 334.28 61,968,804 -0.75(-0.23%)
May 18, 2023 329.32 335.25 329.30 335.03 64,551,212 +6.11(+1.86%)
May 17, 2023 326.06 329.51 324.87 328.92 47,773,828 +3.93(+1.21%)
May 16, 2023 323.90 326.72 323.86 324.99 40,220,832 +0.37(+0.11%)
May 15, 2023 323.35 324.86 321.81 324.62 33,523,062 +1.75(+0.54%)
May 12, 2023 324.57 325.00 320.80 322.87 48,784,124 -1.16(-0.36%)
May 11, 2023 323.54 324.58 321.97 324.04 44,864,900 +1.05(+0.33%)
May 10, 2023 321.97 323.85 319.46 322.98 60,912,568 +3.48(+1.09%)
May 09, 2023 319.86 320.74 319.19 319.50 31,945,042 -2.04(-0.63%)
May 08, 2023 320.28 321.89 319.18 321.54 36,685,692 +0.79(+0.25%)
May 05, 2023 316.36 321.61 314.11 320.75 52,202,248 +6.68(+2.13%)
May 04, 2023 314.95 316.12 313.02 314.07 50,434,344 -1.11(-0.35%)
May 03, 2023 317.63 320.33 315.07 315.18 60,452,400 -2.08(-0.65%)
May 02, 2023 319.98 320.31 315.50 317.26 56,815,500 -2.79(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.