Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4998 +0.0268 (+5.67%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2700 0.2800 0.2380 0.2540 33,264 -0.00(-0.39%)
Aug 30, 2023 0.1950 0.2790 0.1950 0.2550 96,754 +0.02(+9.68%)
Aug 29, 2023 0.2700 0.2700 0.1950 0.2325 11,306 -0.01(-3.12%)
Aug 28, 2023 0.1950 0.2700 0.1950 0.2400 911 +0.01(+3.23%)
Aug 25, 2023 0.2425 0.2550 0.2300 0.2325 2,835 +0.00(+0.00%)
Aug 24, 2023 0.2325 0.2325 0.2325 0.2325 265 +0.01(+4.49%)
Aug 23, 2023 0.2225 0.3300 0.2051 0.2225 3,877 +0.02(+8.54%)
Aug 22, 2023 0.2111 0.2400 0.2050 0.2050 2,816 -0.01(-5.75%)
Aug 21, 2023 0.2150 0.2175 0.1950 0.2175 3,896 -0.01(-3.46%)
Aug 18, 2023 0.2153 0.2253 0.2153 0.2253 3,879 +0.02(+7.29%)
Aug 17, 2023 0.2550 0.2550 0.2100 0.2100 1,451 -0.02(-6.79%)
Aug 16, 2023 0.2225 0.2400 0.2106 0.2253 2,528 +0.00(+0.00%)
Aug 15, 2023 0.2400 0.2400 0.1880 0.2253 2,043 +0.00(+0.13%)
Aug 14, 2023 0.2213 0.2400 0.2000 0.2250 3,240 -0.01(-2.17%)
Aug 11, 2023 0.2400 0.2400 0.2300 0.2300 7,171 +0.00(+1.37%)
Aug 10, 2023 0.2313 0.2600 0.2025 0.2269 3,727 +0.00(+0.84%)
Aug 09, 2023 0.2200 0.2675 0.2200 0.2250 31,585 -0.04(-13.46%)
Aug 08, 2023 0.2600 0.2600 0.2350 0.2600 7,049 -0.01(-1.96%)
Aug 07, 2023 0.3300 0.3300 0.2652 0.2652 986 +0.02(+8.16%)
Aug 04, 2023 0.2452 0.2452 0.1965 0.2452 2,641 +0.02(+9.22%)
Aug 03, 2023 0.1802 0.2800 0.1802 0.2245 2,889 -0.00(-1.32%)
Aug 02, 2023 0.2013 0.2275 0.1750 0.2275 1,498 +0.03(+13.75%)
Aug 01, 2023 0.2670 0.2700 0.2000 0.2000 15,249 -0.07(-25.93%)
Jul 31, 2023 0.1901 0.2800 0.1901 0.2700 14,917 +0.08(+42.03%)
Jul 28, 2023 0.2151 0.2151 0.1901 0.1901 11,087 -0.05(-20.79%)
Jul 27, 2023 0.2050 0.2400 0.2000 0.2400 18,404 +0.02(+9.14%)
Jul 26, 2023 0.1700 0.2199 0.1470 0.2199 12,541 +0.01(+5.98%)
Jul 25, 2023 0.2000 0.2075 0.2000 0.2075 2,515 -0.00(-1.19%)
Jul 24, 2023 0.2109 0.2109 0.1900 0.2100 1,317 +0.01(+2.44%)
Jul 21, 2023 0.2108 0.2108 0.1900 0.2050 10,437 +0.00(+1.69%)
Jul 20, 2023 0.2100 0.2415 0.1900 0.2016 29,819 +0.00(+0.80%)
Jul 19, 2023 0.2000 0.2040 0.1900 0.2000 63,592 +0.00(+0.00%)
Jul 18, 2023 0.1839 0.2000 0.1800 0.2000 26,778 +0.01(+7.76%)
Jul 17, 2023 0.1950 0.1950 0.1770 0.1856 13,083 +0.01(+3.11%)
Jul 14, 2023 0.2300 0.2400 0.1700 0.1800 59,397 -0.05(-23.40%)
Jul 13, 2023 0.2110 0.2350 0.2110 0.2350 62,282 +0.03(+12.98%)
Jul 12, 2023 0.1551 0.2125 0.1551 0.2080 4,831 +0.01(+7.05%)
Jul 11, 2023 0.1900 0.1943 0.1863 0.1943 124,676 +0.01(+3.63%)
Jul 10, 2023 0.1900 0.1900 0.1575 0.1875 34,867 -0.00(-1.32%)
Jul 07, 2023 0.1725 0.1900 0.1600 0.1900 55,005 +0.01(+7.04%)
Jul 06, 2023 0.2150 0.2200 0.1758 0.1775 29,394 -0.04(-19.32%)
Jul 05, 2023 0.2125 0.2400 0.2060 0.2200 43,539 +0.02(+10.00%)
Jul 03, 2023 0.1440 0.2100 0.1440 0.2000 272,754 +0.03(+20.99%)
Jun 30, 2023 0.1725 0.1850 0.1653 0.1653 178,386 -0.02(-13.00%)
Jun 29, 2023 0.1550 0.1900 0.1550 0.1900 26,312 +0.01(+5.56%)
Jun 28, 2023 0.2150 0.2150 0.1737 0.1800 36,101 -0.03(-14.29%)
Jun 27, 2023 0.2115 0.2250 0.2058 0.2100 6,257 -0.02(-7.69%)
Jun 26, 2023 0.2100 0.2299 0.1930 0.2275 32,377 -0.00(-0.66%)
Jun 23, 2023 0.3300 0.3300 0.2000 0.2290 247,907 -0.11(-31.64%)
Jun 22, 2023 0.3575 0.3800 0.3350 0.3350 6,112 -0.04(-11.84%)
Jun 21, 2023 0.3800 0.3800 0.3575 0.3800 23,436 -0.01(-2.56%)
Jun 20, 2023 0.3675 0.4000 0.3675 0.3900 1,975 -0.00(-1.14%)
Jun 16, 2023 0.3625 0.4042 0.3625 0.3945 20,601 +0.02(+6.62%)
Jun 15, 2023 0.3674 0.3700 0.3530 0.3700 56,023 +0.03(+8.41%)
Jun 14, 2023 0.2860 0.3450 0.2860 0.3413 2,723 +0.05(+15.69%)
Jun 13, 2023 0.3100 0.3400 0.2950 0.2950 15,049 -0.01(-1.67%)
Jun 12, 2023 0.3600 0.3600 0.3000 0.3000 12,778 -0.05(-14.97%)
Jun 09, 2023 0.3360 0.3600 0.3360 0.3528 3,805 +0.01(+1.79%)
Jun 08, 2023 0.3599 0.3599 0.3466 0.3466 2,661 -0.01(-3.72%)
Jun 07, 2023 0.3000 0.3900 0.3000 0.3600 10,565 +0.00(+0.59%)
Jun 06, 2023 0.3700 0.3700 0.3429 0.3579 5,323 -0.00(-0.72%)
Jun 05, 2023 0.3500 0.3860 0.3450 0.3605 12,585 -0.02(-6.36%)
Jun 02, 2023 0.4500 0.4500 0.3500 0.3850 12,181 -0.07(-14.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.