Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

AXS 2X NKE Bear Daily ETF (NQ: NKEQ )

28.95 UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2023				28.95	0	-0.24(-0.81%)
Jun 15, 2023	29.19	29.19	29.19	29.19	1	+0.00(+0.00%)
Jun 14, 2023	29.19	29.19	29.19	29.19	31	+0.00(+0.01%)
Jun 13, 2023	29.16	29.18	29.02	29.18	2,109	+0.33(+1.14%)
Jun 12, 2023	28.51	28.86	28.50	28.86	503	-0.30(-1.01%)
Jun 09, 2023	29.18	29.30	29.14	29.15	4,644	+0.25(+0.87%)
Jun 08, 2023	29.04	29.04	28.90	28.90	148	+0.63(+2.22%)
Jun 07, 2023	28.27	28.27	28.27	28.27	162	-0.62(-2.15%)
Jun 06, 2023	28.89	28.89	28.89	28.89	32	+0.31(+1.09%)
Jun 05, 2023	28.98	29.25	28.58	28.58	1,519	+0.52(+1.85%)
Jun 02, 2023	28.67	28.67	27.76	28.06	3,096	-2.65(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AXS 2X NKE Bear Daily ETF (NQ: NKEQ )

Historical Prices