Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.220 +0.090 (+7.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.970 2.070 1.960 2.010 15,248 +0.03(+1.52%)
Sep 28, 2023 2.070 2.080 1.980 1.980 17,714 -0.07(-3.41%)
Sep 27, 2023 2.070 2.105 2.033 2.050 24,376 -0.02(-0.97%)
Sep 26, 2023 2.040 2.080 2.040 2.070 8,264 +0.08(+4.02%)
Sep 25, 2023 2.020 2.040 1.990 1.990 20,277 -0.07(-3.40%)
Sep 22, 2023 2.040 2.060 2.040 2.060 8,580 +0.01(+0.49%)
Sep 21, 2023 2.020 2.075 1.970 2.050 11,491 +0.03(+1.49%)
Sep 20, 2023 2.020 2.070 1.990 2.020 6,073 -0.02(-0.98%)
Sep 19, 2023 1.960 2.070 1.950 2.040 19,426 +0.06(+3.03%)
Sep 18, 2023 2.010 2.029 1.980 1.980 8,884 -0.06(-2.94%)
Sep 15, 2023 2.050 2.050 2.000 2.040 83,222 -0.01(-0.49%)
Sep 14, 2023 2.050 2.155 2.050 2.050 31,596 +0.00(+0.00%)
Sep 13, 2023 2.120 2.180 2.040 2.050 26,221 -0.05(-2.38%)
Sep 12, 2023 2.130 2.150 2.080 2.100 18,292 -0.01(-0.47%)
Sep 11, 2023 2.080 2.170 2.040 2.110 52,763 +0.02(+1.20%)
Sep 08, 2023 2.110 2.120 2.040 2.085 9,489 -0.02(-1.18%)
Sep 07, 2023 2.130 2.150 2.080 2.110 14,367 -0.02(-0.94%)
Sep 06, 2023 2.170 2.170 2.060 2.130 20,455 -0.03(-1.39%)
Sep 05, 2023 2.120 2.170 2.051 2.160 18,595 +0.04(+1.65%)
Sep 01, 2023 2.090 2.160 2.060 2.125 34,821 +0.06(+2.66%)
Aug 31, 2023 2.110 2.140 2.040 2.070 16,353 -0.07(-3.27%)
Aug 30, 2023 2.080 2.160 2.060 2.140 33,497 +0.01(+0.47%)
Aug 29, 2023 2.060 2.140 2.040 2.130 17,292 +0.05(+2.40%)
Aug 28, 2023 2.080 2.110 2.000 2.080 15,059 +0.01(+0.48%)
Aug 25, 2023 2.100 2.120 2.000 2.070 30,278 -0.02(-0.96%)
Aug 24, 2023 2.070 2.130 2.010 2.090 15,604 +0.04(+1.95%)
Aug 23, 2023 2.016 2.140 2.016 2.050 65,474 -0.04(-1.91%)
Aug 22, 2023 2.180 2.180 2.000 2.090 16,822 +0.07(+3.47%)
Aug 21, 2023 2.140 2.175 2.000 2.020 18,440 -0.09(-4.27%)
Aug 18, 2023 2.130 2.191 2.070 2.110 23,269 -0.01(-0.47%)
Aug 17, 2023 2.180 2.180 2.100 2.120 16,487 -0.03(-1.40%)
Aug 16, 2023 2.190 2.200 2.100 2.150 16,267 -0.01(-0.46%)
Aug 15, 2023 2.230 2.230 2.120 2.160 25,805 +0.04(+1.89%)
Aug 14, 2023 2.230 2.360 2.120 2.120 43,584 -0.08(-3.64%)
Aug 11, 2023 2.250 2.330 2.200 2.200 49,067 -0.11(-4.76%)
Aug 10, 2023 2.320 2.350 2.290 2.310 12,090 +0.03(+1.32%)
Aug 09, 2023 2.320 2.380 2.270 2.280 28,640 -0.17(-6.94%)
Aug 08, 2023 2.450 2.450 2.400 2.450 7,447 -0.02(-0.81%)
Aug 07, 2023 2.510 2.520 2.450 2.470 12,478 -0.07(-2.76%)
Aug 04, 2023 2.490 2.600 2.430 2.540 64,331 +0.11(+4.53%)
Aug 03, 2023 2.420 2.500 2.420 2.430 10,173 -0.04(-1.62%)
Aug 02, 2023 2.480 2.590 2.380 2.470 18,880 -0.04(-1.59%)
Aug 01, 2023 2.470 2.520 2.430 2.510 17,502 +0.05(+2.03%)
Jul 31, 2023 2.410 2.570 2.410 2.460 25,271 +0.00(+0.00%)
Jul 28, 2023 2.400 2.470 2.340 2.460 17,764 +0.08(+3.36%)
Jul 27, 2023 2.430 2.510 2.330 2.380 29,349 -0.09(-3.64%)
Jul 26, 2023 2.420 2.497 2.360 2.470 50,827 -0.08(-3.14%)
Jul 25, 2023 2.180 2.610 2.180 2.550 112,506 -0.18(-6.59%)
Jul 24, 2023 2.750 2.830 2.620 2.730 22,751 -0.04(-1.44%)
Jul 21, 2023 2.810 2.850 2.624 2.770 42,481 +0.01(+0.36%)
Jul 20, 2023 2.750 2.890 2.720 2.760 27,710 -0.04(-1.43%)
Jul 19, 2023 2.770 2.850 2.720 2.800 44,751 +0.02(+0.72%)
Jul 18, 2023 2.720 2.780 2.630 2.780 32,165 +0.06(+2.21%)
Jul 17, 2023 2.590 2.739 2.550 2.720 30,512 +0.15(+5.84%)
Jul 14, 2023 2.620 2.640 2.500 2.570 26,596 -0.12(-4.46%)
Jul 13, 2023 2.650 2.740 2.600 2.690 37,419 -0.03(-1.10%)
Jul 12, 2023 2.640 2.750 2.560 2.720 25,947 +0.16(+6.25%)
Jul 11, 2023 2.680 2.719 2.540 2.560 26,246 -0.06(-2.29%)
Jul 10, 2023 2.530 2.770 2.460 2.620 35,991 +0.10(+3.97%)
Jul 07, 2023 2.530 2.630 2.490 2.520 33,805 -0.03(-1.18%)
Jul 06, 2023 2.670 2.680 2.505 2.550 28,745 -0.20(-7.27%)
Jul 05, 2023 2.640 2.800 2.600 2.750 42,568 +0.13(+4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.