Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0073 +0.0009 (+14.06%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0093 0.0100 0.0093 0.0093 108,746 -0.00(-3.12%)
Aug 30, 2023 0.0085 0.0097 0.0085 0.0096 42,121 +0.00(+3.23%)
Aug 29, 2023 0.0093 0.0099 0.0085 0.0093 193,205 +0.00(+3.33%)
Aug 28, 2023 0.0087 0.0095 0.0087 0.0090 179,341 +0.00(+2.27%)
Aug 25, 2023 0.0091 0.0091 0.0087 0.0088 19,560 -0.00(-2.22%)
Aug 24, 2023 0.0093 0.0095 0.0089 0.0090 220,782 -0.00(-2.17%)
Aug 23, 2023 0.0095 0.0113 0.0090 0.0092 296,462 -0.00(-23.33%)
Aug 22, 2023 0.0116 0.0128 0.0095 0.0120 14,896 +0.00(+20.00%)
Aug 21, 2023 0.0100 0.0104 0.0096 0.0100 233,088 +0.00(+0.00%)
Aug 18, 2023 0.0100 0.0107 0.0100 0.0100 203,100 +0.00(+0.00%)
Aug 17, 2023 0.0110 0.0115 0.0100 0.0100 186,343 -0.00(-9.09%)
Aug 16, 2023 0.0110 0.0116 0.0110 0.0110 153,195 +0.00(+0.00%)
Aug 15, 2023 0.0124 0.0140 0.0110 0.0110 67,528 -0.00(-15.38%)
Aug 14, 2023 0.0116 0.0138 0.0114 0.0130 94,917 +0.00(+12.07%)
Aug 11, 2023 0.0110 0.0143 0.0110 0.0116 236,639 -0.00(-12.78%)
Aug 10, 2023 0.0132 0.0133 0.0115 0.0133 45,995 -0.00(-6.99%)
Aug 09, 2023 0.0110 0.0143 0.0110 0.0143 55,764 +0.00(+24.35%)
Aug 08, 2023 0.0110 0.0127 0.0110 0.0115 68,750 -0.00(-1.71%)
Aug 07, 2023 0.0104 0.0121 0.0104 0.0117 115,663 +0.00(+5.41%)
Aug 04, 2023 0.0130 0.0143 0.0100 0.0111 21,724 -0.00(-7.50%)
Aug 03, 2023 0.0117 0.0121 0.0100 0.0120 561,331 +0.00(+11.11%)
Aug 02, 2023 0.0115 0.0130 0.0100 0.0108 235,873 -0.00(-12.90%)
Aug 01, 2023 0.0130 0.0147 0.0085 0.0124 1,130,059 -0.00(-8.15%)
Jul 31, 2023 0.0137 0.0139 0.0130 0.0135 78,501 -0.00(-2.17%)
Jul 28, 2023 0.0135 0.0138 0.0135 0.0138 46,284 +0.00(+0.73%)
Jul 27, 2023 0.0138 0.0139 0.0135 0.0137 102,671 +0.00(+0.74%)
Jul 26, 2023 0.0136 0.0136 0.0135 0.0136 2,223 +0.00(+0.74%)
Jul 25, 2023 0.0130 0.0136 0.0130 0.0135 276,650 +0.00(+2.27%)
Jul 24, 2023 0.0136 0.0136 0.0130 0.0132 29,608 +0.00(+1.54%)
Jul 21, 2023 0.0135 0.0136 0.0130 0.0130 183,838 -0.00(-5.80%)
Jul 20, 2023 0.0132 0.0138 0.0132 0.0138 53,097 +0.00(+3.76%)
Jul 19, 2023 0.0134 0.0138 0.0133 0.0133 101,792 -0.00(-1.48%)
Jul 18, 2023 0.0130 0.0150 0.0130 0.0135 243,270 +0.00(+0.00%)
Jul 17, 2023 0.0140 0.0155 0.0130 0.0135 114,897 -0.00(-3.57%)
Jul 14, 2023 0.0140 0.0151 0.0140 0.0140 103,722 -0.00(-6.67%)
Jul 13, 2023 0.0140 0.0150 0.0140 0.0150 33,130 +0.00(+0.00%)
Jul 12, 2023 0.0135 0.0159 0.0130 0.0150 379,950 +0.00(+15.38%)
Jul 11, 2023 0.0145 0.0155 0.0125 0.0130 1,048,535 -0.00(-18.75%)
Jul 10, 2023 0.0150 0.0170 0.0150 0.0160 77,460 +0.00(+7.38%)
Jul 07, 2023 0.0159 0.0159 0.0145 0.0149 70,141 -0.00(-5.70%)
Jul 06, 2023 0.0169 0.0169 0.0145 0.0158 61,250 +0.00(+1.94%)
Jul 05, 2023 0.0163 0.0170 0.0155 0.0155 66,388 -0.00(-7.74%)
Jul 03, 2023 0.0162 0.0168 0.0155 0.0168 35,089 -0.00(-6.15%)
Jun 30, 2023 0.0148 0.0179 0.0148 0.0179 61,931 +0.00(+7.83%)
Jun 29, 2023 0.0150 0.0166 0.0149 0.0166 67,917 +0.00(+14.48%)
Jun 28, 2023 0.0150 0.0150 0.0145 0.0145 33,749 -0.00(-2.68%)
Jun 27, 2023 0.0154 0.0154 0.0145 0.0149 82,667 +0.00(+2.05%)
Jun 26, 2023 0.0155 0.0155 0.0145 0.0146 133,956 -0.00(-11.52%)
Jun 23, 2023 0.0162 0.0170 0.0151 0.0165 178,087 +0.00(+0.00%)
Jun 22, 2023 0.0170 0.0170 0.0156 0.0165 82,091 -0.00(-3.51%)
Jun 21, 2023 0.0171 0.0171 0.0170 0.0171 6,159 -0.00(-4.47%)
Jun 20, 2023 0.0179 0.0180 0.0171 0.0179 169,165 -0.00(-0.56%)
Jun 16, 2023 0.0180 0.0184 0.0160 0.0180 71,023 +0.00(+9.09%)
Jun 15, 2023 0.0175 0.0193 0.0165 0.0165 84,880 -0.00(-5.71%)
Jun 14, 2023 0.0165 0.0200 0.0165 0.0175 86,274 -0.00(-6.91%)
Jun 13, 2023 0.0170 0.0200 0.0170 0.0188 29,985 +0.00(+1.62%)
Jun 12, 2023 0.0200 0.0200 0.0160 0.0185 23,627 -0.00(-7.04%)
Jun 09, 2023 0.0199 0.0199 0.0165 0.0199 32,506 +0.00(+2.05%)
Jun 08, 2023 0.0140 0.0200 0.0140 0.0195 60,523 +0.00(+7.73%)
Jun 07, 2023 0.0160 0.0192 0.0124 0.0181 31,549 -0.00(-5.24%)
Jun 06, 2023 0.0170 0.0200 0.0170 0.0191 172,778 +0.00(+12.35%)
Jun 05, 2023 0.0201 0.0201 0.0170 0.0170 27,505 -0.00(-6.08%)
Jun 02, 2023 0.0185 0.0199 0.0160 0.0181 105,946 +0.00(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.