Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Renewables Inc (NQ: VIA )

10.96 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.320 8.770 8.130 8.170 37,601 -0.36(-4.22%)
Jul 28, 2023 8.860 9.137 8.380 8.530 39,346 -0.09(-1.04%)
Jul 27, 2023 9.400 9.710 8.530 8.620 29,617 -0.81(-8.59%)
Jul 26, 2023 9.400 9.990 8.655 9.430 78,417 +0.12(+1.29%)
Jul 25, 2023 7.820 9.884 7.680 9.310 139,511 +1.45(+18.45%)
Jul 24, 2023 8.000 8.150 7.620 7.860 34,615 +0.15(+1.95%)
Jul 21, 2023 7.240 7.780 7.000 7.710 52,674 +0.46(+6.34%)
Jul 20, 2023 6.720 7.590 6.690 7.250 88,781 +0.57(+8.53%)
Jul 19, 2023 6.000 6.870 5.980 6.680 79,374 +0.62(+10.23%)
Jul 18, 2023 6.470 6.730 5.810 6.060 88,472 -0.44(-6.77%)
Jul 17, 2023 6.670 6.750 6.210 6.500 44,263 -0.13(-1.96%)
Jul 14, 2023 7.820 7.860 6.630 6.630 73,752 -1.08(-14.01%)
Jul 13, 2023 7.510 7.800 7.428 7.710 36,835 +0.18(+2.39%)
Jul 12, 2023 7.340 7.719 7.253 7.530 64,471 +0.16(+2.17%)
Jul 11, 2023 6.670 7.380 6.610 7.370 56,114 +0.75(+11.33%)
Jul 10, 2023 6.580 6.848 6.460 6.620 46,285 +0.04(+0.61%)
Jul 07, 2023 6.660 6.760 6.370 6.580 48,636 -0.11(-1.64%)
Jul 06, 2023 6.990 6.990 6.565 6.690 51,159 -0.23(-3.32%)
Jul 05, 2023 7.230 7.680 6.920 6.920 58,505 -0.37(-5.08%)
Jul 03, 2023 6.900 7.350 6.850 7.290 39,404 +0.33(+4.74%)
Jun 30, 2023 7.000 7.185 6.690 6.960 61,074 -0.04(-0.57%)
Jun 29, 2023 7.130 7.200 6.680 7.000 100,746 -0.05(-0.71%)
Jun 28, 2023 8.350 8.350 7.000 7.050 88,383 -1.23(-14.86%)
Jun 27, 2023 9.260 9.436 8.280 8.280 58,777 -0.87(-9.51%)
Jun 26, 2023 9.550 9.550 8.832 9.150 85,224 -0.30(-3.17%)
Jun 23, 2023 9.500 10.14 9.410 9.450 404,556 +0.09(+0.96%)
Jun 22, 2023 9.750 9.915 9.290 9.360 56,388 -0.34(-3.51%)
Jun 21, 2023 11.06 11.06 9.650 9.700 71,799 -1.22(-11.17%)
Jun 20, 2023 10.70 11.61 10.70 10.92 90,607 +0.22(+2.06%)
Jun 16, 2023 10.94 11.19 10.54 10.70 41,591 -0.24(-2.19%)
Jun 15, 2023 10.81 11.13 10.67 10.94 26,247 +0.06(+0.55%)
Jun 14, 2023 10.85 11.39 10.76 10.88 31,188 -0.06(-0.55%)
Jun 13, 2023 10.91 11.04 10.52 10.94 45,646 +0.06(+0.55%)
Jun 12, 2023 11.72 11.72 10.75 10.88 34,878 -0.87(-7.40%)
Jun 09, 2023 12.25 12.35 11.24 11.75 52,965 -0.50(-4.08%)
Jun 08, 2023 11.72 12.30 11.72 12.25 22,726 +0.67(+5.79%)
Jun 07, 2023 11.17 11.96 11.17 11.58 28,931 +0.56(+5.08%)
Jun 06, 2023 11.00 11.85 10.87 11.02 45,672 -0.01(-0.09%)
Jun 05, 2023 10.70 11.10 10.48 11.03 46,149 +0.31(+2.89%)
Jun 02, 2023 10.39 10.79 10.39 10.72 26,200 +0.43(+4.18%)
Jun 01, 2023 10.65 10.65 10.15 10.29 29,877 -0.23(-2.19%)
May 31, 2023 10.53 10.88 10.47 10.52 28,988 -0.04(-0.38%)
May 30, 2023 10.50 10.97 10.47 10.56 32,929 +0.11(+1.05%)
May 26, 2023 10.35 10.58 10.11 10.45 29,741 +0.21(+2.05%)
May 25, 2023 11.09 11.35 9.940 10.24 108,462 -0.86(-7.75%)
May 24, 2023 11.43 11.55 11.00 11.10 44,305 -0.46(-3.98%)
May 23, 2023 12.01 12.15 11.17 11.56 48,800 -0.52(-4.30%)
May 22, 2023 12.59 12.60 11.80 12.08 68,553 -0.51(-4.05%)
May 19, 2023 12.32 12.75 12.27 12.59 16,420 +0.13(+1.04%)
May 18, 2023 12.63 13.31 11.81 12.46 34,452 -0.24(-1.89%)
May 17, 2023 12.40 12.85 12.01 12.70 39,479 +0.30(+2.42%)
May 16, 2023 12.53 12.54 12.16 12.40 29,490 -0.14(-1.12%)
May 15, 2023 12.52 12.79 12.13 12.54 60,633 -0.11(-0.87%)
May 12, 2023 12.40 12.79 12.12 12.65 45,697 +0.25(+2.02%)
May 11, 2023 12.00 12.65 11.88 12.40 54,614 +0.41(+3.42%)
May 10, 2023 11.10 12.19 10.86 11.99 47,150 +1.11(+10.20%)
May 09, 2023 10.37 10.93 10.05 10.88 46,893 +0.37(+3.52%)
May 08, 2023 10.12 10.51 9.970 10.51 51,667 +0.55(+5.52%)
May 05, 2023 10.34 10.47 9.700 9.960 56,549 -0.09(-0.90%)
May 04, 2023 10.26 10.58 9.940 10.05 51,596 -0.31(-2.99%)
May 03, 2023 10.09 10.51 9.830 10.36 33,036 +0.30(+2.98%)
May 02, 2023 10.17 10.30 9.400 10.06 41,746 -0.11(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.