Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Btc Digital Ltd (NQ: METX )

2.030 UNCHANGED

Last Price Updated: 3:57 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				2.030	0	+0.17(+9.14%)
Sep 27, 2023	1.810	1.967	1.810	1.860	6,692	+0.07(+3.90%)
Sep 26, 2023	1.910	1.925	1.790	1.790	3,430	-0.15(-7.55%)
Sep 25, 2023	1.800	1.936	1.930	1.936	9,386	+0.13(+6.97%)
Sep 22, 2023	1.830	2.040	1.780	1.810	20,602	-0.04(-2.16%)
Sep 21, 2023	1.830	2.030	1.760	1.850	38,515	-0.03(-1.60%)
Sep 20, 2023	1.860	1.880	1.750	1.880	14,771	+0.07(+3.97%)
Sep 19, 2023	2.120	2.120	1.795	1.808	15,773	-0.12(-6.31%)
Sep 18, 2023	1.900	2.030	1.900	1.930	28,956	-0.01(-0.52%)
Sep 15, 2023	2.050	2.060	1.870	1.940	27,370	-0.11(-5.37%)
Sep 14, 2023	2.160	2.421	2.040	2.050	19,805	-0.05(-2.38%)
Sep 13, 2023	2.320	2.320	2.020	2.100	40,128	-0.18(-7.89%)
Sep 12, 2023	2.210	2.380	2.170	2.280	51,730	+0.16(+7.54%)
Sep 11, 2023	2.250	2.390	2.120	2.120	25,567	-0.13(-5.78%)
Sep 08, 2023	2.460	2.503	2.240	2.250	21,024	-0.26(-10.36%)
Sep 07, 2023	2.450	2.830	2.350	2.510	140,927	+0.29(+13.06%)
Sep 06, 2023	2.240	2.610	2.195	2.220	71,927	-0.03(-1.33%)
Sep 05, 2023	2.120	2.300	2.060	2.250	43,400	+0.10(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Btc Digital Ltd (NQ: METX )

Historical Prices