Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0406 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1299 381 -0.02(-13.34%)
Apr 26, 2023 0.1499 0 +0.01(+7.07%)
Apr 25, 2023 0.1400 0.1400 0.1400 0.1400 3,024 -0.03(-19.54%)
Apr 24, 2023 0.1488 0.1800 0.1400 0.1740 24,558 +0.04(+33.85%)
Apr 21, 2023 0.1585 0.1585 0.1300 0.1300 2,015 -0.01(-6.74%)
Apr 20, 2023 0.1396 0.1396 0.1394 0.1394 793 +0.02(+14.26%)
Apr 19, 2023 0.1200 0.1378 0.1200 0.1220 6,265 +0.00(+1.24%)
Apr 18, 2023 0.1343 0.1542 0.1200 0.1205 4,704 -0.01(-7.16%)
Apr 14, 2023 0.1298 0 -0.02(-10.67%)
Apr 13, 2023 0.1984 0.2000 0.0850 0.1453 13,415 -0.00(-3.13%)
Apr 12, 2023 0.1500 0.1500 0.1500 0.1500 678 +0.00(+0.00%)
Apr 11, 2023 0.1500 0.1500 0.1500 0.1500 305 +0.00(+0.00%)
Apr 04, 2023 0.1500 0 -0.08(-34.78%)
Mar 29, 2023 0.2300 0 +0.03(+17.29%)
Mar 24, 2023 0.1961 0 -0.02(-10.05%)
Mar 22, 2023 0.2180 0 +0.07(+45.33%)
Mar 20, 2023 0.1500 0 +0.00(+0.00%)
Mar 17, 2023 0.1500 0.1726 0.1500 0.1500 998 +0.00(+0.00%)
Mar 15, 2023 0.1500 0 +0.00(+0.00%)
Mar 14, 2023 0.2066 0.2297 0.1500 0.1500 4,842 -0.03(-15.45%)
Mar 13, 2023 0.1644 0.1860 0.1255 0.1774 5,044 +0.01(+5.85%)
Mar 09, 2023 0.1676 1 +0.01(+6.89%)
Mar 08, 2023 0.1664 0.1664 0.1501 0.1568 2,761 -0.02(-10.91%)
Mar 07, 2023 0.2442 0.2447 0.1355 0.1760 7,285 -0.01(-6.73%)
Mar 06, 2023 0.1689 0.2186 0.1311 0.1887 5,416 +0.01(+4.83%)
Mar 03, 2023 0.1862 0.2446 0.1800 0.1800 2,033 +0.00(+0.00%)
Mar 02, 2023 0.2478 0.2500 0.1253 0.1800 6,316 -0.02(-10.00%)
Feb 28, 2023 0.2000 0 -0.05(-20.00%)
Feb 24, 2023 0.2500 1 +0.06(+29.27%)
Feb 23, 2023 0.1813 0.2499 0.1813 0.1934 1,389 -0.01(-3.30%)
Feb 22, 2023 0.2490 0.2499 0.1504 0.2000 3,272 -0.05(-20.00%)
Feb 17, 2023 0.2500 65 +0.06(+32.42%)
Feb 16, 2023 0.2370 0.2370 0.1736 0.1888 1,136 -0.05(-21.63%)
Feb 15, 2023 0.2200 0.2409 0.2200 0.2409 889 +0.08(+50.56%)
Feb 14, 2023 0.2251 0.2251 0.1311 0.1600 3,378 -0.03(-14.39%)
Feb 13, 2023 0.1031 0.2398 0.1031 0.1869 4,254 -0.02(-11.00%)
Feb 10, 2023 0.1800 0.2100 0.1800 0.2100 1,606 +0.00(+0.00%)
Feb 09, 2023 0.2408 0.2408 0.0886 0.2100 12,493 +0.04(+23.53%)
Feb 07, 2023 0.1700 1 -0.00(-1.96%)
Feb 06, 2023 0.1500 0.1734 0.1490 0.1734 3,483 +0.02(+15.68%)
Feb 03, 2023 0.1500 0.1599 0.1400 0.1499 17,994 -0.00(-0.07%)
Feb 02, 2023 0.2000 0.2000 0.0897 0.1500 93,507 -0.08(-34.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.