Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perella Weinberg Partners (NQ: PWP )

15.22 +0.31 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.928 10.19 9.851 9.909 351,972 +0.02(+0.20%)
Jan 30, 2023 9.570 9.928 9.556 9.889 441,039 +0.29(+3.02%)
Jan 27, 2023 9.570 9.662 9.454 9.599 414,933 +0.04(+0.40%)
Jan 26, 2023 9.561 9.706 9.493 9.561 248,764 +0.08(+0.82%)
Jan 25, 2023 9.532 9.628 9.394 9.483 282,345 -0.17(-1.80%)
Jan 24, 2023 9.764 9.870 9.638 9.657 185,783 -0.11(-1.09%)
Jan 23, 2023 9.735 9.831 9.667 9.764 156,457 +0.00(+0.00%)
Jan 20, 2023 9.773 9.793 9.580 9.764 206,742 +0.14(+1.51%)
Jan 19, 2023 9.706 9.822 8.758 9.619 148,294 -0.15(-1.58%)
Jan 18, 2023 10.01 10.22 9.744 9.773 413,818 -0.07(-0.69%)
Jan 17, 2023 10.03 10.10 9.822 9.841 208,144 -0.21(-2.12%)
Jan 13, 2023 10.06 10.23 10.01 10.05 145,655 -0.11(-1.05%)
Jan 12, 2023 10.04 10.29 9.938 10.16 234,039 +0.21(+2.14%)
Jan 11, 2023 9.561 9.947 9.512 9.947 302,631 +0.41(+4.26%)
Jan 10, 2023 9.464 9.793 9.445 9.541 411,664 +0.04(+0.41%)
Jan 09, 2023 9.590 9.826 9.454 9.503 228,476 +0.09(+0.92%)
Jan 06, 2023 9.377 9.464 9.300 9.416 450,424 +0.14(+1.46%)
Jan 05, 2023 9.445 9.648 9.251 9.280 227,643 -0.21(-2.24%)
Jan 04, 2023 9.367 9.536 8.884 9.493 200,121 +0.25(+2.72%)
Jan 03, 2023 9.561 9.681 9.039 9.242 394,136 -0.23(-2.45%)
Dec 30, 2022 9.290 9.522 9.290 9.474 203,239 +0.06(+0.62%)
Dec 29, 2022 9.445 9.643 9.396 9.416 270,832 +0.03(+0.31%)
Dec 28, 2022 9.271 9.474 9.271 9.387 270,570 +0.14(+1.57%)
Dec 27, 2022 9.116 9.261 8.923 9.242 306,108 +0.15(+1.59%)
Dec 23, 2022 9.116 9.188 8.971 9.097 203,419 -0.03(-0.32%)
Dec 22, 2022 9.300 9.300 8.990 9.126 216,933 -0.26(-2.78%)
Dec 21, 2022 9.222 9.391 9.222 9.387 204,195 +0.27(+2.97%)
Dec 20, 2022 9.029 9.213 8.932 9.116 394,429 +0.10(+1.07%)
Dec 19, 2022 9.135 9.387 8.884 9.019 414,556 -0.11(-1.17%)
Dec 16, 2022 8.797 9.155 8.681 9.126 742,882 +0.16(+1.83%)
Dec 15, 2022 9.039 9.111 8.826 8.961 309,776 -0.21(-2.32%)
Dec 14, 2022 9.338 9.348 9.072 9.174 290,948 -0.17(-1.86%)
Dec 13, 2022 9.677 9.860 9.271 9.348 281,523 -0.01(-0.10%)
Dec 12, 2022 9.174 9.425 9.043 9.358 253,611 +0.21(+2.33%)
Dec 09, 2022 9.300 9.329 9.140 9.145 129,583 -0.18(-1.97%)
Dec 08, 2022 9.251 9.483 9.208 9.329 205,315 +0.13(+1.37%)
Dec 07, 2022 9.077 9.271 8.981 9.203 226,262 +0.09(+0.95%)
Dec 06, 2022 9.251 9.396 8.981 9.116 416,342 -0.15(-1.57%)
Dec 05, 2022 9.541 9.604 8.710 9.261 224,065 -0.35(-3.62%)
Dec 02, 2022 9.493 9.773 9.145 9.609 261,621 -0.03(-0.30%)
Dec 01, 2022 9.348 9.706 9.195 9.638 311,392 +0.39(+4.18%)
Nov 30, 2022 9.193 9.280 9.010 9.251 744,398 +0.05(+0.53%)
Nov 29, 2022 9.280 9.396 9.169 9.203 166,260 -0.11(-1.14%)
Nov 28, 2022 9.377 9.478 9.251 9.309 302,877 -0.19(-1.98%)
Nov 25, 2022 9.493 9.735 9.454 9.498 106,858 +0.00(+0.05%)
Nov 23, 2022 9.290 9.503 8.913 9.493 135,606 +0.15(+1.66%)
Nov 22, 2022 9.175 9.377 8.964 9.338 372,473 +0.20(+2.21%)
Nov 21, 2022 8.830 9.175 8.791 9.137 557,333 +0.25(+2.81%)
Nov 18, 2022 9.031 9.108 8.695 8.887 286,172 +0.10(+1.09%)
Nov 17, 2022 8.753 8.830 8.484 8.791 212,156 -0.12(-1.29%)
Nov 16, 2022 9.070 9.098 8.839 8.906 330,713 -0.24(-2.62%)
Nov 15, 2022 8.983 9.271 8.743 9.146 253,041 +0.16(+1.82%)
Nov 14, 2022 9.060 9.118 8.863 8.983 298,790 -0.06(-0.64%)
Nov 11, 2022 8.609 9.156 8.522 9.041 367,066 +0.43(+5.02%)
Nov 10, 2022 8.148 8.618 8.095 8.609 358,913 +0.74(+9.39%)
Nov 09, 2022 8.052 8.177 7.860 7.870 274,421 -0.19(-2.38%)
Nov 08, 2022 8.014 8.143 7.870 8.062 321,526 +0.02(+0.24%)
Nov 07, 2022 8.110 8.215 7.956 8.043 313,458 +0.00(+0.00%)
Nov 04, 2022 8.110 8.254 7.927 8.043 505,320 +0.12(+1.58%)
Nov 03, 2022 7.668 8.302 7.668 7.918 499,374 +0.33(+4.30%)
Nov 02, 2022 7.755 7.980 7.592 7.592 428,237 -0.20(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.