Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 41.10 107 +1.12(+2.80%)
Jan 23, 2023 39.98 5 -0.78(-1.91%)
Jan 20, 2023 40.76 40.76 40.76 40.76 271 -1.24(-2.95%)
Jan 19, 2023 42.00 42.00 42.00 42.00 306 +0.19(+0.45%)
Jan 17, 2023 41.81 85 +0.63(+1.53%)
Jan 13, 2023 41.18 41.18 41.18 41.18 195 +0.51(+1.25%)
Jan 12, 2023 40.67 40.67 40.67 40.67 250 -0.08(-0.20%)
Jan 11, 2023 40.75 40.75 40.75 40.75 391 +0.40(+0.99%)
Jan 10, 2023 40.35 40.35 40.35 40.35 258 +1.32(+3.38%)
Dec 30, 2022 39.03 0 -2.13(-5.19%)
Dec 23, 2022 41.16 0 +1.50(+3.78%)
Dec 21, 2022 39.67 6 -1.95(-4.68%)
Dec 15, 2022 41.62 24 -4.39(-9.55%)
Nov 16, 2022 46.01 5 -1.29(-2.73%)
Nov 14, 2022 47.30 8 +1.30(+2.83%)
Nov 11, 2022 46.00 46.00 46.00 46.00 294 +2.70(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.