Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scholar Rock Holding Corp (NQ: SRRK )

13.35 -1.20 (-8.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.300 6.595 6.231 6.400 175,384 +0.04(+0.63%)
Apr 27, 2023 7.180 7.180 6.200 6.360 216,498 -0.82(-11.42%)
Apr 26, 2023 7.450 7.690 7.165 7.180 190,049 -0.23(-3.10%)
Apr 25, 2023 7.270 7.550 6.535 7.410 601,354 +0.07(+0.95%)
Apr 24, 2023 7.630 7.755 7.300 7.340 277,573 -0.31(-4.05%)
Apr 21, 2023 7.190 7.660 7.000 7.650 346,775 +0.44(+6.10%)
Apr 20, 2023 6.950 7.320 6.900 7.210 225,020 +0.16(+2.27%)
Apr 19, 2023 7.060 7.354 6.945 7.050 193,274 -0.15(-2.08%)
Apr 18, 2023 8.030 8.030 7.120 7.200 215,825 -0.74(-9.32%)
Apr 17, 2023 8.000 8.450 7.890 7.940 199,239 -0.07(-0.87%)
Apr 14, 2023 8.070 8.400 7.720 8.010 218,621 -0.05(-0.62%)
Apr 13, 2023 7.970 8.240 7.880 8.060 180,812 +0.07(+0.88%)
Apr 12, 2023 8.150 8.305 7.895 7.990 157,537 -0.04(-0.50%)
Apr 11, 2023 8.030 8.170 7.820 8.030 161,386 -0.01(-0.12%)
Apr 10, 2023 7.840 8.150 7.600 8.040 181,432 +0.19(+2.42%)
Apr 06, 2023 7.580 8.000 7.550 7.850 125,537 +0.20(+2.61%)
Apr 05, 2023 7.980 8.040 7.570 7.650 182,000 -0.43(-5.32%)
Apr 04, 2023 8.430 8.640 7.870 8.080 185,416 -0.36(-4.27%)
Apr 03, 2023 8.280 8.720 8.120 8.440 295,564 +0.44(+5.50%)
Mar 31, 2023 7.650 8.060 7.600 8.000 433,326 +0.35(+4.58%)
Mar 30, 2023 7.760 7.840 7.176 7.650 222,734 -0.10(-1.35%)
Mar 29, 2023 7.580 8.270 7.430 7.755 208,927 +0.40(+5.44%)
Mar 28, 2023 7.950 8.030 7.290 7.355 255,928 -0.65(-8.18%)
Mar 27, 2023 7.900 8.140 7.535 8.010 174,248 +0.20(+2.56%)
Mar 24, 2023 8.460 8.485 7.650 7.810 215,223 -0.80(-9.29%)
Mar 23, 2023 9.230 9.320 8.310 8.610 241,954 -0.54(-5.90%)
Mar 22, 2023 9.390 9.470 9.150 9.150 233,877 -0.23(-2.45%)
Mar 21, 2023 9.270 9.560 9.240 9.380 196,044 +0.25(+2.74%)
Mar 20, 2023 9.460 9.460 8.910 9.130 133,758 -0.27(-2.87%)
Mar 17, 2023 10.01 10.01 9.320 9.400 193,182 -0.59(-5.91%)
Mar 16, 2023 10.13 10.26 9.700 9.990 170,660 -0.34(-3.29%)
Mar 15, 2023 10.05 10.38 9.830 10.33 133,092 +0.04(+0.39%)
Mar 14, 2023 9.720 10.35 9.660 10.29 236,045 +0.77(+8.09%)
Mar 13, 2023 9.240 9.585 9.000 9.520 143,405 +0.39(+4.27%)
Mar 10, 2023 9.810 10.04 8.790 9.130 368,724 -0.73(-7.40%)
Mar 09, 2023 9.860 10.37 9.720 9.860 335,783 -0.12(-1.20%)
Mar 08, 2023 9.990 10.10 9.490 9.980 327,735 +0.06(+0.60%)
Mar 07, 2023 9.420 10.13 9.300 9.920 395,784 +0.61(+6.55%)
Mar 06, 2023 9.140 9.488 8.880 9.310 189,273 +0.31(+3.44%)
Mar 03, 2023 8.820 9.050 8.750 9.000 161,467 +0.11(+1.24%)
Mar 02, 2023 8.550 9.020 8.310 8.890 223,542 +0.32(+3.73%)
Mar 01, 2023 8.600 9.015 8.480 8.570 166,968 -0.01(-0.12%)
Feb 28, 2023 8.530 8.810 8.220 8.580 212,830 +0.06(+0.70%)
Feb 27, 2023 8.500 8.670 8.240 8.520 181,260 +0.12(+1.43%)
Feb 24, 2023 8.580 8.810 8.205 8.400 171,161 -0.41(-4.65%)
Feb 23, 2023 9.190 9.190 8.780 8.810 146,476 -0.31(-3.40%)
Feb 22, 2023 9.380 9.620 8.990 9.120 125,884 -0.27(-2.88%)
Feb 21, 2023 9.580 9.850 9.355 9.390 180,508 -0.38(-3.89%)
Feb 17, 2023 9.750 9.900 9.490 9.770 117,315 -0.06(-0.61%)
Feb 16, 2023 9.710 10.00 9.710 9.830 178,845 -0.12(-1.21%)
Feb 15, 2023 10.01 10.10 9.900 9.950 126,160 -0.13(-1.29%)
Feb 14, 2023 9.900 10.44 9.770 10.08 228,777 +0.08(+0.80%)
Feb 13, 2023 10.85 10.85 9.865 10.00 207,736 -0.87(-8.00%)
Feb 10, 2023 11.39 11.47 10.78 10.87 192,928 -0.64(-5.56%)
Feb 09, 2023 12.07 12.10 11.48 11.51 136,980 -0.43(-3.60%)
Feb 08, 2023 12.42 12.56 11.91 11.94 111,572 -0.59(-4.71%)
Feb 07, 2023 12.34 12.59 12.16 12.53 162,004 +0.21(+1.70%)
Feb 06, 2023 12.33 12.45 12.14 12.32 173,247 -0.15(-1.20%)
Feb 03, 2023 12.08 12.76 12.08 12.47 182,169 +0.10(+0.81%)
Feb 02, 2023 12.59 12.91 11.83 12.37 298,803 +0.14(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.