Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.320 2.340 2.200 2.200 113,410 -0.12(-5.17%)
May 30, 2023 2.590 2.590 2.270 2.320 117,896 -0.22(-8.66%)
May 29, 2023 2.480 2.800 2.460 2.540 141,193 +0.18(+7.63%)
May 26, 2023 2.850 2.850 2.360 2.360 295,831 -0.57(-19.45%)
May 25, 2023 2.910 3.000 2.740 2.930 110,831 +0.07(+2.45%)
May 24, 2023 2.410 2.900 2.410 2.860 275,465 +0.45(+18.67%)
May 23, 2023 2.410 2.530 2.380 2.410 154,094 +0.08(+3.43%)
May 19, 2023 2.330 0 +0.16(+7.37%)
May 18, 2023 2.150 2.190 2.130 2.170 27,510 +0.04(+1.88%)
May 17, 2023 2.200 2.200 2.080 2.130 25,311 -0.04(-1.84%)
May 16, 2023 2.170 2.240 2.150 2.170 18,480 -0.03(-1.36%)
May 15, 2023 2.180 2.310 2.160 2.200 38,404 +0.02(+0.92%)
May 12, 2023 2.230 2.230 2.120 2.180 25,480 -0.01(-0.46%)
May 11, 2023 2.200 2.290 2.090 2.190 89,165 +0.00(+0.00%)
May 10, 2023 2.190 2.220 2.120 2.190 34,059 +0.00(+0.00%)
May 09, 2023 2.230 2.290 2.170 2.190 27,900 -0.08(-3.52%)
May 08, 2023 2.170 2.290 2.160 2.270 33,517 +0.13(+6.07%)
May 05, 2023 1.970 2.170 1.970 2.140 70,981 +0.16(+8.08%)
May 04, 2023 2.220 2.220 1.900 1.980 155,280 -0.22(-10.00%)
May 03, 2023 2.380 2.420 2.110 2.200 94,717 -0.16(-6.78%)
May 02, 2023 2.200 2.400 2.180 2.360 154,327 +0.21(+9.77%)
May 01, 2023 1.980 2.150 1.980 2.150 61,682 +0.22(+11.40%)
Apr 28, 2023 1.750 1.990 1.740 1.930 122,845 +0.17(+9.66%)
Apr 27, 2023 1.750 1.780 1.740 1.760 27,283 +0.02(+1.15%)
Apr 26, 2023 1.530 1.740 1.520 1.740 41,918 +0.19(+12.26%)
Apr 25, 2023 1.560 1.590 1.550 1.550 12,855 -0.02(-1.27%)
Apr 24, 2023 1.600 1.600 1.540 1.570 28,000 -0.03(-1.88%)
Apr 21, 2023 1.610 1.610 1.590 1.600 6,190 +0.00(+0.00%)
Apr 20, 2023 1.570 1.600 1.570 1.600 7,800 +0.05(+3.23%)
Apr 19, 2023 1.560 1.560 1.530 1.550 33,820 +0.04(+2.65%)
Apr 18, 2023 1.540 1.540 1.510 1.510 15,807 +0.00(+0.00%)
Apr 17, 2023 1.560 1.560 1.510 1.510 26,236 -0.03(-1.95%)
Apr 14, 2023 1.620 1.620 1.510 1.540 44,511 -0.05(-3.14%)
Apr 13, 2023 1.510 1.590 1.510 1.590 13,885 +0.05(+3.25%)
Apr 12, 2023 1.550 1.550 1.520 1.540 9,766 -0.01(-0.65%)
Apr 11, 2023 1.530 1.550 1.480 1.550 54,063 +0.03(+1.97%)
Apr 10, 2023 1.530 1.540 1.500 1.520 29,756 +0.00(+0.00%)
Apr 06, 2023 1.520 0 +0.00(+0.00%)
Apr 05, 2023 1.590 1.590 1.510 1.520 30,201 -0.03(-1.94%)
Apr 04, 2023 1.570 1.580 1.520 1.550 43,382 -0.04(-2.52%)
Apr 03, 2023 1.630 1.650 1.580 1.590 46,372 -0.06(-3.64%)
Mar 31, 2023 1.630 1.680 1.630 1.650 18,091 +0.02(+1.23%)
Mar 30, 2023 1.650 1.660 1.620 1.630 28,683 +0.02(+1.24%)
Mar 29, 2023 1.630 1.650 1.610 1.610 43,351 -0.03(-1.83%)
Mar 28, 2023 1.720 1.720 1.610 1.640 13,459 -0.05(-2.96%)
Mar 27, 2023 1.680 1.720 1.680 1.690 13,017 +0.02(+1.20%)
Mar 24, 2023 1.710 1.710 1.640 1.670 34,026 +0.00(+0.00%)
Mar 23, 2023 1.710 1.730 1.660 1.670 36,814 +0.02(+1.21%)
Mar 22, 2023 1.750 1.770 1.640 1.650 76,129 -0.13(-7.30%)
Mar 21, 2023 1.760 1.780 1.690 1.780 66,499 -0.02(-1.11%)
Mar 20, 2023 1.850 1.850 1.760 1.800 47,818 -0.01(-0.55%)
Mar 17, 2023 1.950 1.950 1.810 1.810 71,209 -0.16(-8.12%)
Mar 16, 2023 1.860 2.020 1.860 1.970 97,451 +0.16(+8.84%)
Mar 15, 2023 1.800 1.870 1.790 1.810 57,937 +0.02(+1.12%)
Mar 14, 2023 1.730 1.820 1.700 1.790 53,086 +0.06(+3.47%)
Mar 13, 2023 1.730 1.730 1.660 1.730 65,000 +0.00(+0.00%)
Mar 10, 2023 1.840 1.840 1.710 1.730 65,024 -0.12(-6.49%)
Mar 09, 2023 2.000 2.000 1.830 1.850 73,583 -0.11(-5.61%)
Mar 08, 2023 2.060 2.060 1.920 1.960 82,719 -0.13(-6.22%)
Mar 07, 2023 2.150 2.160 2.050 2.090 40,710 -0.08(-3.69%)
Mar 06, 2023 2.160 2.170 2.110 2.170 32,370 -0.01(-0.46%)
Mar 03, 2023 2.290 2.290 2.160 2.180 35,520 -0.08(-3.54%)
Mar 02, 2023 2.130 2.290 2.100 2.260 102,703 +0.17(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.