Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KING )

0.3300 UNCHANGED
Last Price Updated: 11:16 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2850 0.2900 0.2850 0.2900 11,300 +0.03(+11.54%)
Sep 26, 2023 0.2600 0 -0.04(-13.33%)
Sep 20, 2023 0.3000 0 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3000 0.3000 0.3000 13,500 +0.00(+0.00%)
Sep 18, 2023 0.2950 0.3000 0.2950 0.3000 72,000 +0.03(+11.11%)
Sep 14, 2023 0.2700 0 -0.02(-6.90%)
Sep 12, 2023 0.2900 0 +0.01(+1.75%)
Sep 11, 2023 0.2450 0.2850 0.2450 0.2850 153,820 +0.04(+18.75%)
Sep 08, 2023 0.2400 0.2400 0.2400 0.2400 22,081 +0.01(+4.35%)
Aug 31, 2023 0.2300 0 +0.02(+6.98%)
Aug 30, 2023 0.2150 0.2150 0.2150 0.2150 800 -0.02(-6.52%)
Aug 29, 2023 0.2300 0.2300 0.2300 0.2300 637 +0.03(+12.20%)
Aug 28, 2023 0.2000 0.2100 0.2000 0.2050 16,200 +0.00(+2.50%)
Aug 23, 2023 0.2000 0 +0.02(+8.11%)
Aug 22, 2023 0.1850 0.1850 0.1850 0.1850 541 +0.01(+8.82%)
Aug 17, 2023 0.1700 110 +0.01(+6.25%)
Aug 14, 2023 0.1600 131 +0.01(+6.67%)
Aug 11, 2023 0.1400 0.1500 0.1400 0.1500 7,400 +0.01(+7.14%)
Aug 10, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Aug 09, 2023 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Aug 08, 2023 0.1500 0.1500 0.1500 0.1500 815 +0.00(+0.00%)
Aug 02, 2023 0.1500 0 +0.03(+25.00%)
Aug 01, 2023 0.1500 0.1500 0.1200 0.1200 4,085 +0.08(+242.86%)
Jul 27, 2023 0.0350 178 -0.00(-12.50%)
Jul 25, 2023 0.0400 0 +0.00(+14.29%)
Jul 24, 2023 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 4,344 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 -0.00(-12.50%)
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0400 0.0400 6,150 +0.00(+0.00%)
Jul 06, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.