Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: USHA )

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2750 0.3100 0.2750 0.2950 261,190 +0.01(+3.51%)
Jan 30, 2023 0.3000 0.3000 0.2850 0.2850 52,450 -0.02(-5.00%)
Jan 27, 2023 0.2700 0.3000 0.2700 0.3000 171,000 +0.03(+13.21%)
Jan 26, 2023 0.2750 0.2750 0.2650 0.2650 75,500 -0.01(-3.64%)
Jan 25, 2023 0.2750 0.2750 0.2750 0.2750 60,000 +0.00(+0.00%)
Jan 24, 2023 0.2750 0.2750 0.2750 0.2750 30,000 +0.01(+3.77%)
Jan 23, 2023 0.2750 0.2750 0.2650 0.2650 8,650 -0.01(-3.64%)
Jan 20, 2023 0.2750 0.2750 0.2750 0.2750 43,000 -0.01(-1.79%)
Jan 19, 2023 0.2850 0.2850 0.2750 0.2800 68,500 -0.00(-1.75%)
Jan 18, 2023 0.2850 0.2850 0.2850 0.2850 19,500 +0.00(+0.00%)
Jan 17, 2023 0.2850 0.2850 0.2850 0.2850 27,000 +0.00(+0.00%)
Jan 16, 2023 0.2800 0.2850 0.2800 0.2850 3,000 +0.00(+0.00%)
Jan 13, 2023 0.2800 0.2850 0.2800 0.2850 99,000 +0.01(+3.64%)
Jan 12, 2023 0.2700 0.2750 0.2700 0.2750 13,500 +0.02(+5.77%)
Jan 11, 2023 0.2800 0.2800 0.2600 0.2600 35,880 -0.01(-3.70%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Jan 09, 2023 0.2700 0.2800 0.2700 0.2800 55,500 +0.02(+7.69%)
Jan 06, 2023 0.2600 0.2600 0.2600 0.2600 10,500 -0.01(-1.89%)
Jan 05, 2023 0.2650 0.2650 0.2500 0.2650 14,000 +0.01(+1.92%)
Jan 04, 2023 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Jan 03, 2023 0.2500 0.2600 0.2500 0.2600 45,000 +0.01(+4.00%)
Dec 30, 2022 0.2500 0 +0.00(+0.00%)
Dec 29, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Dec 28, 2022 0.2500 0.2500 0.2350 0.2500 74,500 +0.00(+0.00%)
Dec 23, 2022 0.2500 0 +0.01(+4.17%)
Dec 22, 2022 0.2400 0.2500 0.2400 0.2400 4,000 -0.01(-4.00%)
Dec 21, 2022 0.2500 0.2550 0.2500 0.2500 10,650 +0.00(+0.00%)
Dec 20, 2022 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Dec 19, 2022 0.2500 0.2500 0.2500 0.2500 2,200 +0.00(+0.00%)
Dec 16, 2022 0.2550 0.2550 0.2400 0.2500 22,000 -0.01(-1.96%)
Dec 15, 2022 0.2550 0.2550 0.2550 0.2550 13,500 +0.00(+0.00%)
Dec 14, 2022 0.2400 0.2550 0.2400 0.2550 68,040 +0.02(+6.25%)
Dec 13, 2022 0.2700 0.2700 0.2400 0.2400 151,000 -0.03(-9.43%)
Dec 12, 2022 0.2800 0.2800 0.2650 0.2650 49,611 -0.02(-5.36%)
Dec 09, 2022 0.2800 0.2800 0.2750 0.2800 29,300 +0.00(+0.00%)
Dec 08, 2022 0.2900 0.2950 0.2800 0.2800 100,637 +0.00(+0.00%)
Dec 07, 2022 0.3050 0.3100 0.2800 0.2800 222,750 -0.02(-8.20%)
Dec 06, 2022 0.2850 0.3100 0.2850 0.3050 379,293 +0.02(+8.93%)
Dec 05, 2022 0.2500 0.2800 0.2500 0.2800 108,462 +0.03(+9.80%)
Dec 02, 2022 0.2600 0.2650 0.2500 0.2550 16,000 +0.01(+2.00%)
Dec 01, 2022 0.2450 0.2500 0.2350 0.2500 73,700 +0.01(+4.17%)
Nov 30, 2022 0.2400 0.2400 0.2300 0.2400 38,100 +0.01(+4.35%)
Nov 29, 2022 0.2050 0.2300 0.2050 0.2300 106,500 +0.03(+12.20%)
Nov 28, 2022 0.2100 0.2100 0.2050 0.2050 47,800 -0.01(-2.38%)
Nov 25, 2022 0.2100 0.2100 0.2100 0.2100 17,000 +0.00(+0.00%)
Nov 24, 2022 0.2100 0.2100 0.2100 0.2100 16,000 -0.01(-4.55%)
Nov 23, 2022 0.2100 0.2200 0.2100 0.2200 75,636 +0.01(+4.76%)
Nov 22, 2022 0.2150 0.2200 0.2100 0.2100 226,500 -0.01(-4.55%)
Nov 21, 2022 0.2250 0.2250 0.2200 0.2200 68,700 +0.00(+0.00%)
Nov 18, 2022 0.2300 0.2300 0.2200 0.2200 97,500 +0.00(+0.00%)
Nov 17, 2022 0.2200 0.2300 0.2200 0.2200 44,925 +0.00(+0.00%)
Nov 16, 2022 0.2250 0.2250 0.2200 0.2200 25,000 -0.01(-4.35%)
Nov 15, 2022 0.2350 0.2350 0.2250 0.2300 30,200 -0.00(-2.13%)
Nov 14, 2022 0.2350 0.2350 0.2350 0.2350 5,180 -0.01(-2.08%)
Nov 11, 2022 0.2300 0.2400 0.2300 0.2400 55,000 +0.01(+6.67%)
Nov 10, 2022 0.2150 0.2300 0.2150 0.2250 87,500 +0.02(+7.14%)
Nov 09, 2022 0.2300 0.2300 0.2100 0.2100 223,500 -0.02(-8.70%)
Nov 08, 2022 0.2300 0.2650 0.2250 0.2300 127,500 +0.01(+2.22%)
Nov 07, 2022 0.2250 0.2250 0.2250 0.2250 26,520 +0.00(+0.00%)
Nov 04, 2022 0.2300 0.2300 0.2250 0.2250 40,750 -0.01(-2.17%)
Nov 03, 2022 0.2400 0.2400 0.2250 0.2300 111,934 -0.02(-9.80%)
Nov 02, 2022 0.2350 0.2550 0.2350 0.2550 30,266 +0.02(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.