Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0550 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Jul 28, 2023 0.1050 0.1100 0.1050 0.1100 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 25,000 -0.01(-4.35%)
Jul 26, 2023 0.1150 0.1150 0.1100 0.1150 57,000 +0.00(+0.00%)
Jul 25, 2023 0.1100 0.1200 0.1100 0.1150 103,230 +0.00(+0.00%)
Jul 21, 2023 0.1150 0 +0.03(+27.78%)
Jul 19, 2023 0.0900 0.0900 0 -0.03(-25.00%)
Jul 14, 2023 0.1200 100 +0.01(+14.29%)
Jul 13, 2023 0.1200 0.1200 0.1050 0.1050 46,000 -0.01(-4.55%)
Jul 12, 2023 0.1200 0.1200 0.1100 0.1100 58,000 -0.01(-8.33%)
Jul 11, 2023 0.1200 0.1300 0.1200 0.1200 45,603 +0.00(+0.00%)
Jul 10, 2023 0.1200 0.1200 0.1200 0.1200 11,650 +0.00(+0.00%)
Jul 07, 2023 0.1200 0.1250 0.1150 0.1200 248,468 +0.00(+4.35%)
Jul 06, 2023 0.1150 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Jul 05, 2023 0.1150 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Jul 04, 2023 0.1100 0.1150 0.1100 0.1150 35,000 -0.00(-4.17%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1100 0.1200 0.1100 0.1200 8,500 +0.00(+4.35%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 3,900 +0.01(+4.55%)
Jun 27, 2023 0.1100 0.1100 0.1100 0.1100 48,500 +0.01(+10.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 28,225 +0.00(+0.00%)
Jun 23, 2023 0.1100 0.1100 0.1000 0.1000 5,000 -0.02(-16.67%)
Jun 20, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Jun 16, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1150 7,000 +0.00(+0.00%)
Jun 14, 2023 0.1150 0.1150 0.1100 0.1150 12,500 +0.00(+0.00%)
Jun 13, 2023 0.1150 0.1150 0.1150 0.1150 7,100 +0.00(+0.00%)
Jun 12, 2023 0.1350 0.1350 0.1100 0.1150 64,000 +0.00(+0.00%)
Jun 09, 2023 0.1150 0.1200 0.1150 0.1150 31,500 +0.01(+4.55%)
Jun 08, 2023 0.0950 0.1100 0.0950 0.1100 5,500 +0.00(+0.00%)
Jun 07, 2023 0.0950 0.1150 0.0950 0.1100 45,000 -0.01(-4.35%)
Jun 06, 2023 0.1150 0.1150 0.1150 0.1150 8,050 +0.00(+0.00%)
May 31, 2023 0.1150 0 +0.01(+15.00%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 9,100 -0.01(-13.04%)
May 29, 2023 0.0950 0.1150 0.0900 0.1150 13,400 +0.01(+9.52%)
May 26, 2023 0.1000 0.1050 0.1000 0.1050 62,500 -0.01(-12.50%)
May 25, 2023 0.1100 0.1200 0.1100 0.1200 98,500 +0.00(+0.00%)
May 24, 2023 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
May 23, 2023 0.1200 0.1200 0.1200 0.1200 10,525 +0.00(+0.00%)
May 19, 2023 0.1200 0 +0.00(+0.00%)
May 18, 2023 0.1200 0.1250 0.1200 0.1200 77,500 -0.01(-4.00%)
May 17, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.00(+0.00%)
May 16, 2023 0.1200 0.1300 0.1200 0.1250 20,550 -0.01(-7.41%)
May 15, 2023 0.1350 0.1350 0.1350 0.1350 502 +0.00(+0.00%)
May 12, 2023 0.1250 0.1350 0.1200 0.1350 101,500 +0.01(+8.00%)
May 11, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 10, 2023 0.1250 0.1250 0.1250 0.1250 2,750 +0.00(+0.00%)
May 09, 2023 0.1250 0.1250 0.1250 0.1250 37,700 +0.00(+0.00%)
May 08, 2023 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
May 05, 2023 0.1250 0.1350 0.1200 0.1350 32,960 +0.01(+3.85%)
May 04, 2023 0.1300 0.1300 0.1300 0.1300 79,500 +0.01(+8.33%)
May 03, 2023 0.1300 0.1300 0.1200 0.1200 68,990 -0.01(-7.69%)
May 02, 2023 0.1250 0.1300 0.1150 0.1300 36,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.