Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.000 4.000 3.800 4.000 20,073 +0.01(+0.15%)
May 05, 2023 3.800 4.000 3.700 3.994 45,612 +0.22(+5.77%)
May 04, 2023 3.800 3.830 3.600 3.776 36,754 +0.18(+4.89%)
May 03, 2023 3.800 3.800 3.580 3.600 23,236 -0.13(-3.59%)
May 02, 2023 3.894 4.000 3.432 3.734 82,710 -0.26(-6.60%)
May 01, 2023 4.180 4.200 3.992 3.998 35,436 -0.29(-6.72%)
Apr 28, 2023 4.200 4.286 4.000 4.286 32,032 +0.22(+5.46%)
Apr 27, 2023 4.200 4.420 4.000 4.064 23,878 -0.14(-3.24%)
Apr 26, 2023 4.448 4.622 3.900 4.200 57,050 -0.18(-4.11%)
Apr 25, 2023 4.200 4.380 4.000 4.380 45,260 +0.03(+0.74%)
Apr 24, 2023 4.400 4.400 4.220 4.348 14,990 -0.05(-1.18%)
Apr 21, 2023 4.600 4.762 4.320 4.400 36,506 -0.10(-2.27%)
Apr 20, 2023 4.800 4.780 4.400 4.502 26,879 -0.17(-3.56%)
Apr 19, 2023 4.964 5.200 4.600 4.668 27,868 -0.33(-6.64%)
Apr 18, 2023 4.760 5.200 4.650 5.000 26,251 +0.24(+5.13%)
Apr 17, 2023 4.960 5.000 4.650 4.756 19,446 -0.19(-3.88%)
Apr 14, 2023 5.200 5.400 4.900 4.948 19,222 +0.05(+0.94%)
Apr 13, 2023 4.888 5.400 4.796 4.902 39,641 +0.10(+2.13%)
Apr 12, 2023 4.616 4.944 4.502 4.800 39,079 +0.20(+4.39%)
Apr 11, 2023 4.600 4.880 4.480 4.598 41,333 -0.00(-0.04%)
Apr 10, 2023 4.800 4.944 4.600 4.600 22,850 -0.16(-3.44%)
Apr 06, 2023 5.000 5.130 4.600 4.764 22,123 -0.04(-0.75%)
Apr 05, 2023 5.100 5.278 4.600 4.800 34,095 -0.30(-5.88%)
Apr 04, 2023 5.308 5.680 4.900 5.100 43,586 -0.16(-3.00%)
Apr 03, 2023 6.030 6.030 4.842 5.258 108,635 -0.62(-10.52%)
Mar 31, 2023 5.200 5.980 4.800 5.876 300,059 +0.88(+17.52%)
Mar 30, 2023 4.328 5.000 4.328 5.000 85,260 +0.60(+13.64%)
Mar 29, 2023 4.600 4.600 4.200 4.400 55,812 -0.02(-0.45%)
Mar 28, 2023 4.622 4.760 4.420 4.420 31,159 -0.22(-4.66%)
Mar 27, 2023 4.650 4.750 4.560 4.636 40,546 +0.04(+0.78%)
Mar 24, 2023 4.980 5.000 4.402 4.600 130,144 -1.00(-17.86%)
Mar 23, 2023 5.400 5.760 5.178 5.600 210,546 +0.21(+3.82%)
Mar 22, 2023 6.000 6.200 5.044 5.394 85,511 -0.67(-11.08%)
Mar 21, 2023 6.600 6.700 6.022 6.066 50,444 -0.64(-9.57%)
Mar 20, 2023 6.830 6.980 6.522 6.708 6,865 -0.19(-2.78%)
Mar 17, 2023 6.626 6.900 6.400 6.900 31,192 +0.10(+1.47%)
Mar 16, 2023 6.538 7.100 6.454 6.800 16,236 +0.13(+2.01%)
Mar 15, 2023 6.600 7.000 6.360 6.666 24,453 -0.14(-2.09%)
Mar 14, 2023 6.668 7.200 6.602 6.808 11,654 +0.15(+2.31%)
Mar 13, 2023 6.400 7.000 6.200 6.654 25,306 -0.35(-5.00%)
Mar 10, 2023 7.600 7.622 6.900 7.004 31,020 -0.60(-7.84%)
Mar 09, 2023 7.640 7.800 7.204 7.600 23,138 +0.00(+0.00%)
Mar 08, 2023 8.000 8.200 7.600 7.600 7,157 -0.20(-2.56%)
Mar 07, 2023 8.400 8.400 7.502 7.800 13,044 -0.40(-4.88%)
Mar 06, 2023 8.200 8.398 7.806 8.200 11,288 +0.00(+0.00%)
Mar 03, 2023 8.260 8.400 7.682 8.200 13,135 -0.05(-0.61%)
Mar 02, 2023 8.000 8.568 8.000 8.250 7,022 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.