Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: EVAV )

20.59 +0.64 (+3.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	72.08	75.59	71.20	73.80	2,950	+2.76(+3.89%)
Feb 27, 2023	71.25	71.59	70.03	71.04	1,008	+3.50(+5.18%)
Feb 24, 2023	68.28	68.47	65.64	67.54	3,380	-5.41(-7.42%)
Feb 23, 2023	75.79	75.79	68.28	72.96	3,270	-1.90(-2.53%)
Feb 22, 2023	74.91	75.30	72.18	74.85	1,557	+1.21(+1.65%)
Feb 21, 2023	80.18	80.18	73.35	73.64	4,969	-8.00(-9.80%)
Feb 17, 2023	79.01	81.64	77.35	81.64	2,978	+0.39(+0.48%)
Feb 16, 2023	86.42	87.78	79.01	81.25	7,379	-6.93(-7.85%)
Feb 15, 2023	80.08	89.05	78.91	88.17	6,338	+8.00(+9.97%)
Feb 14, 2023	74.42	80.18	71.40	80.18	3,594	+4.63(+6.13%)
Feb 13, 2023	77.35	77.35	72.80	75.55	5,023	-0.14(-0.19%)
Feb 10, 2023	77.44	78.03	73.15	75.69	5,042	-4.78(-5.94%)
Feb 09, 2023	88.86	90.51	79.11	80.47	3,836	-6.14(-7.09%)
Feb 08, 2023	87.59	90.71	85.75	86.61	2,960	-2.24(-2.52%)
Feb 07, 2023	91.78	91.78	83.39	88.86	6,464	-3.41(-3.70%)
Feb 06, 2023	92.66	94.61	89.05	92.27	3,466	-2.34(-2.47%)
Feb 03, 2023	96.17	104.65	91.98	94.61	5,139	-6.44(-6.37%)
Feb 02, 2023	99.78	107.68	95.78	101.05	10,202	+7.71(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: EVAV )

Historical Prices