Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LANV )

1.590 +0.060 (+3.92%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.000 3.023 2.900 2.950 16,111 -0.11(-3.59%)
Dec 28, 2023 3.100 3.160 3.060 3.060 10,052 -0.07(-2.24%)
Dec 27, 2023 3.130 3.221 3.050 3.130 11,551 -0.09(-2.80%)
Dec 26, 2023 3.144 3.300 3.051 3.220 5,588 +0.12(+3.87%)
Dec 22, 2023 3.130 3.210 3.100 3.100 12,437 -0.09(-2.82%)
Dec 21, 2023 3.330 3.380 3.120 3.190 13,624 -0.06(-1.85%)
Dec 20, 2023 3.200 3.430 3.170 3.250 6,540 -0.01(-0.31%)
Dec 19, 2023 3.350 3.510 3.150 3.260 5,675 -0.07(-2.10%)
Dec 18, 2023 3.130 3.580 3.130 3.330 47,396 +0.16(+5.05%)
Dec 15, 2023 3.260 3.460 3.170 3.170 17,229 -0.13(-3.94%)
Dec 14, 2023 3.990 3.990 3.120 3.300 97,297 -0.55(-14.29%)
Dec 13, 2023 3.010 3.870 3.000 3.850 65,127 +0.73(+23.57%)
Dec 12, 2023 2.962 3.130 2.910 3.116 44,112 +0.12(+3.85%)
Dec 11, 2023 3.130 3.130 2.905 3.000 17,553 -0.05(-1.75%)
Dec 08, 2023 3.380 3.570 2.970 3.053 104,028 -0.27(-8.03%)
Dec 07, 2023 3.220 3.350 3.209 3.320 8,403 +0.01(+0.30%)
Dec 06, 2023 3.330 3.440 3.222 3.310 33,289 +0.01(+0.30%)
Dec 05, 2023 3.300 3.350 3.200 3.300 18,135 -0.06(-1.81%)
Dec 04, 2023 3.470 3.470 3.210 3.361 44,452 +0.08(+2.46%)
Dec 01, 2023 3.570 3.570 3.230 3.280 177,564 -0.38(-10.38%)
Nov 30, 2023 3.640 3.750 3.200 3.660 129,018 +0.03(+0.83%)
Nov 29, 2023 3.480 3.640 3.460 3.630 12,333 +0.15(+4.31%)
Nov 28, 2023 3.600 3.710 3.480 3.480 20,391 -0.13(-3.60%)
Nov 27, 2023 3.700 3.930 3.500 3.610 240,750 -0.19(-5.00%)
Nov 24, 2023 3.600 3.980 3.600 3.800 8,399 +0.12(+3.26%)
Nov 22, 2023 3.900 3.980 3.530 3.680 120,757 +0.02(+0.55%)
Nov 21, 2023 4.070 4.240 3.540 3.660 36,289 -0.13(-3.43%)
Nov 20, 2023 3.770 3.800 3.770 3.790 3,191 +0.18(+4.99%)
Nov 17, 2023 3.580 3.960 3.500 3.610 20,521 +0.26(+7.76%)
Nov 16, 2023 4.030 4.280 3.350 3.350 62,726 -0.69(-17.08%)
Nov 15, 2023 4.100 4.160 3.870 4.040 29,175 +0.00(+0.00%)
Nov 14, 2023 3.290 4.390 3.188 4.040 55,376 +0.90(+28.66%)
Nov 13, 2023 3.190 3.290 3.131 3.140 4,837 -0.08(-2.48%)
Nov 10, 2023 3.130 3.290 3.129 3.220 16,870 +0.06(+1.90%)
Nov 09, 2023 3.080 3.165 3.010 3.160 10,724 +0.03(+0.96%)
Nov 08, 2023 3.130 3.135 3.120 3.130 2,666 +0.06(+1.95%)
Nov 07, 2023 3.100 3.140 3.070 3.070 2,119 -0.08(-2.54%)
Nov 06, 2023 3.245 3.305 3.080 3.150 6,427 -0.02(-0.63%)
Nov 03, 2023 3.190 3.250 3.120 3.170 39,180 +0.02(+0.48%)
Nov 02, 2023 3.150 3.187 3.110 3.155 25,154 +0.04(+1.45%)
Nov 01, 2023 3.200 3.215 3.080 3.110 31,924 -0.11(-3.42%)
Oct 31, 2023 3.330 3.370 3.220 3.220 4,764 -0.16(-4.73%)
Oct 30, 2023 3.540 3.540 3.300 3.380 27,233 -0.10(-3.01%)
Oct 27, 2023 3.370 3.570 3.370 3.485 4,216 -0.02(-0.43%)
Oct 26, 2023 3.625 3.630 3.475 3.500 3,368 -0.12(-3.33%)
Oct 25, 2023 3.640 3.749 3.620 3.621 47,307 -0.16(-4.22%)
Oct 24, 2023 3.610 3.800 3.350 3.780 319,476 +0.04(+1.07%)
Oct 23, 2023 3.770 3.830 3.540 3.740 224,867 -0.05(-1.32%)
Oct 20, 2023 3.800 3.860 3.620 3.790 318,063 -0.02(-0.52%)
Oct 19, 2023 3.770 3.850 3.760 3.810 75,359 -0.04(-1.04%)
Oct 18, 2023 3.890 3.900 3.780 3.850 96,982 -0.06(-1.53%)
Oct 17, 2023 3.800 3.970 3.800 3.910 32,811 +0.09(+2.36%)
Oct 16, 2023 4.010 4.220 3.820 3.820 113,803 +0.01(+0.26%)
Oct 13, 2023 3.970 4.040 3.790 3.810 52,702 -0.23(-5.69%)
Oct 12, 2023 4.150 4.400 4.000 4.040 39,421 +0.03(+0.75%)
Oct 11, 2023 4.090 4.130 3.990 4.010 56,340 -0.03(-0.74%)
Oct 10, 2023 4.090 4.420 4.000 4.040 51,975 -0.09(-2.18%)
Oct 09, 2023 4.110 4.130 4.040 4.130 11,166 +0.09(+2.35%)
Oct 06, 2023 4.040 4.240 4.000 4.035 203,494 +0.04(+0.88%)
Oct 05, 2023 4.020 4.350 4.000 4.000 93,420 -0.02(-0.50%)
Oct 04, 2023 4.040 4.190 4.005 4.020 185,975 -0.04(-0.99%)
Oct 03, 2023 4.070 4.080 4.050 4.060 17,076 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.