Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.260 6.500 6.000 6.060 392,439 -0.35(-5.46%)
Feb 27, 2023 6.500 6.600 6.230 6.410 168,127 +0.09(+1.42%)
Feb 24, 2023 6.160 6.670 6.160 6.320 346,537 +0.15(+2.43%)
Feb 23, 2023 6.120 6.700 6.050 6.170 351,268 -0.21(-3.29%)
Feb 22, 2023 6.780 6.780 6.090 6.380 182,968 +0.12(+1.92%)
Feb 21, 2023 7.400 7.700 6.050 6.260 276,907 -1.29(-17.09%)
Feb 17, 2023 7.500 8.995 6.810 7.550 1,328,461 +0.40(+5.59%)
Feb 16, 2023 6.990 7.430 6.925 7.150 109,961 +0.30(+4.38%)
Feb 15, 2023 6.900 7.000 6.600 6.850 31,107 +0.25(+3.79%)
Feb 14, 2023 6.990 7.200 6.500 6.600 63,031 -0.29(-4.21%)
Feb 13, 2023 6.440 7.040 6.440 6.890 104,687 +0.42(+6.49%)
Feb 10, 2023 6.720 6.980 6.463 6.470 55,896 +0.07(+1.09%)
Feb 09, 2023 6.740 7.300 6.360 6.400 173,527 -0.09(-1.39%)
Feb 08, 2023 6.890 7.670 6.360 6.490 283,290 -0.19(-2.84%)
Feb 07, 2023 6.790 6.826 6.210 6.680 59,858 -0.12(-1.76%)
Feb 06, 2023 6.280 7.700 6.090 6.800 493,222 +0.68(+11.11%)
Feb 03, 2023 6.510 6.650 6.110 6.120 42,999 -0.30(-4.67%)
Feb 02, 2023 7.000 7.000 6.320 6.420 74,307 +0.21(+3.38%)
Feb 01, 2023 7.660 7.800 6.000 6.210 152,458 -1.64(-20.89%)
Jan 31, 2023 7.180 8.810 7.080 7.850 826,991 +0.54(+7.39%)
Jan 30, 2023 6.920 7.780 6.800 7.310 66,777 +0.37(+5.33%)
Jan 27, 2023 7.500 8.170 6.820 6.940 187,228 -0.06(-0.86%)
Jan 26, 2023 6.400 7.510 6.400 7.000 226,782 +0.51(+7.86%)
Jan 25, 2023 6.270 7.000 6.040 6.490 88,667 -0.11(-1.67%)
Jan 24, 2023 6.130 6.800 5.690 6.600 93,636 +0.54(+8.91%)
Jan 23, 2023 6.000 6.180 5.797 6.060 16,790 -0.04(-0.66%)
Jan 20, 2023 5.200 6.390 5.050 6.100 130,026 +0.90(+17.31%)
Jan 19, 2023 5.200 5.390 5.150 5.200 11,810 -0.05(-0.95%)
Jan 18, 2023 5.300 5.751 5.210 5.250 71,236 -0.15(-2.78%)
Jan 17, 2023 5.580 5.900 5.220 5.400 121,855 -0.07(-1.28%)
Jan 13, 2023 5.640 5.807 5.230 5.470 87,550 -0.29(-4.95%)
Jan 12, 2023 5.900 6.250 5.550 5.755 76,158 -0.15(-2.46%)
Jan 11, 2023 5.730 6.300 5.500 5.900 91,026 +0.05(+0.85%)
Jan 10, 2023 5.200 6.450 4.910 5.850 348,020 +0.54(+10.17%)
Jan 09, 2023 6.110 6.310 4.860 5.310 299,959 -0.79(-12.95%)
Jan 06, 2023 6.750 7.245 6.100 6.100 373,528 -1.15(-15.86%)
Jan 05, 2023 6.890 8.000 6.750 7.250 240,838 -0.35(-4.61%)
Jan 04, 2023 6.800 8.140 6.800 7.600 244,010 +0.70(+10.14%)
Jan 03, 2023 9.300 9.400 6.880 6.900 718,782 -2.22(-24.34%)
Dec 30, 2022 8.500 9.850 8.010 9.120 366,858 +0.70(+8.31%)
Dec 29, 2022 7.530 9.500 6.730 8.420 488,441 +0.64(+8.23%)
Dec 28, 2022 5.930 9.450 5.803 7.780 702,714 +1.53(+24.48%)
Dec 27, 2022 4.190 8.000 4.190 6.250 1,530,720 +1.74(+38.58%)
Dec 23, 2022 5.200 5.200 4.510 4.510 25,100 -0.79(-14.91%)
Dec 22, 2022 5.350 5.470 4.560 5.300 73,047 -0.20(-3.64%)
Dec 21, 2022 6.700 7.090 5.046 5.500 187,503 -1.84(-25.05%)
Dec 20, 2022 6.250 8.180 6.250 7.338 57,023 -0.45(-5.80%)
Dec 19, 2022 7.200 8.572 6.680 7.790 109,651 -2.21(-22.10%)
Dec 16, 2022 9.740 10.00 7.630 10.00 621,078 +2.37(+31.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.