Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.941 2.987 2.909 2.987 610,288 +0.06(+2.21%)
Dec 28, 2023 2.978 3.006 2.909 2.923 691,970 -0.06(-1.86%)
Dec 27, 2023 3.024 3.043 2.969 2.978 628,959 -0.06(-2.12%)
Dec 26, 2023 3.116 3.135 3.024 3.043 719,236 -0.09(-2.94%)
Dec 22, 2023 3.125 3.144 3.107 3.135 635,789 +0.03(+0.89%)
Dec 21, 2023 3.107 3.125 3.089 3.107 677,016 +0.05(+1.51%)
Dec 20, 2023 3.162 3.162 3.056 3.061 844,013 -0.13(-4.05%)
Dec 19, 2023 3.116 3.199 3.052 3.190 716,560 +0.08(+2.67%)
Dec 18, 2023 3.227 3.236 3.098 3.107 701,820 -0.11(-3.44%)
Dec 15, 2023 3.245 3.245 3.165 3.218 2,777,230 -0.02(-0.57%)
Dec 14, 2023 3.227 3.255 3.208 3.236 945,592 +0.00(+0.00%)
Dec 13, 2023 3.153 3.236 3.107 3.236 945,679 +0.09(+2.93%)
Dec 12, 2023 3.098 3.153 3.038 3.144 896,523 +0.06(+2.10%)
Dec 11, 2023 3.089 3.098 2.987 3.079 1,111,340 -0.05(-1.47%)
Dec 08, 2023 3.125 3.144 3.084 3.125 842,410 +0.01(+0.30%)
Dec 07, 2023 3.135 3.143 3.107 3.116 1,297,416 -0.01(-0.29%)
Dec 06, 2023 3.144 3.162 3.089 3.125 828,533 +0.06(+1.80%)
Dec 05, 2023 3.052 3.079 3.015 3.070 378,123 +0.00(+0.00%)
Dec 04, 2023 3.135 3.135 3.033 3.070 650,762 -0.06(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.