Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

12.86 +0.41 (+3.29%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 142.60 154.40 141.20 151.80 2,160,222 +6.20(+4.26%)
Jan 30, 2023 151.80 157.40 145.00 145.60 2,352,332 -23.80(-14.05%)
Jan 27, 2023 166.20 173.20 157.20 169.40 2,275,088 +7.00(+4.31%)
Jan 26, 2023 152.20 168.80 146.60 162.40 3,479,630 -8.00(-4.69%)
Jan 25, 2023 182.20 186.20 170.00 170.40 2,458,432 -24.00(-12.35%)
Jan 24, 2023 205.40 209.20 190.00 194.40 1,412,049 -20.20(-9.41%)
Jan 23, 2023 199.00 216.80 185.20 214.60 2,180,398 +27.60(+14.76%)
Jan 20, 2023 202.80 210.20 184.40 187.00 1,901,024 -8.40(-4.30%)
Jan 19, 2023 203.20 208.00 195.30 195.40 1,354,474 -3.80(-1.91%)
Jan 18, 2023 202.60 211.20 197.60 199.20 1,594,547 -27.80(-12.25%)
Jan 17, 2023 232.80 233.50 217.20 227.00 995,994 +12.20(+5.68%)
Jan 13, 2023 220.00 226.60 208.60 214.80 1,280,844 -20.40(-8.67%)
Jan 12, 2023 259.40 259.80 231.40 235.20 1,265,460 -2.00(-0.84%)
Jan 11, 2023 226.00 240.00 204.40 237.20 1,576,796 +12.20(+5.42%)
Jan 10, 2023 238.60 242.60 224.60 225.00 1,205,500 -38.00(-14.45%)
Jan 09, 2023 256.60 286.80 253.60 263.00 1,317,270 +19.80(+8.14%)
Jan 06, 2023 239.00 252.60 234.80 243.20 1,092,786 -7.80(-3.11%)
Jan 05, 2023 266.00 270.00 244.20 251.00 1,233,098 -50.80(-16.83%)
Jan 04, 2023 293.00 307.40 283.40 301.80 694,599 +16.20(+5.67%)
Jan 03, 2023 303.00 314.60 278.40 285.60 1,086,988 -70.00(-19.69%)
Dec 30, 2022 351.00 373.00 347.36 355.60 627,838 -13.40(-3.63%)
Dec 29, 2022 361.40 374.00 348.20 369.00 878,335 -16.00(-4.16%)
Dec 28, 2022 384.40 387.97 360.20 385.00 808,401 -46.40(-10.76%)
Dec 27, 2022 429.20 438.05 413.20 431.40 543,762 +0.60(+0.14%)
Dec 23, 2022 404.80 451.20 401.20 430.80 875,864 -10.00(-2.27%)
Dec 22, 2022 493.00 508.60 422.20 440.80 941,297 -77.00(-14.87%)
Dec 21, 2022 535.80 536.20 502.40 517.80 622,476 +3.40(+0.66%)
Dec 20, 2022 516.20 529.40 500.80 514.40 839,919 -83.60(-13.98%)
Dec 19, 2022 619.80 631.00 588.40 598.00 487,297 -94.00(-13.58%)
Dec 16, 2022 664.20 721.80 657.40 692.00 388,757 -50.20(-6.76%)
Dec 15, 2022 735.80 774.40 682.80 742.20 492,750 +47.80(+6.88%)
Dec 14, 2022 744.80 770.20 691.00 694.40 512,492 -137.20(-16.50%)
Dec 13, 2022 828.40 853.80 791.60 831.60 411,895 +95.40(+12.96%)
Dec 12, 2022 803.80 807.79 733.00 736.20 493,245 +38.60(+5.53%)
Dec 09, 2022 693.00 706.40 640.80 697.60 641,704 +66.20(+10.48%)
Dec 08, 2022 608.00 666.40 600.80 631.40 637,289 +30.80(+5.13%)
Dec 07, 2022 561.80 605.20 519.00 600.60 895,054 +86.00(+16.71%)
Dec 06, 2022 543.00 565.20 508.80 514.60 788,207 -46.80(-8.34%)
Dec 05, 2022 608.20 619.60 550.00 561.40 962,695 -148.20(-20.89%)
Dec 02, 2022 762.60 811.20 701.20 709.60 674,682 -143.40(-16.81%)
Dec 01, 2022 919.40 936.00 818.80 853.00 359,982 -30.00(-3.40%)
Nov 30, 2022 963.80 966.80 842.20 883.00 401,283 -78.40(-8.15%)
Nov 29, 2022 954.80 1003 917.20 961.40 304,035 -19.60(-2.00%)
Nov 28, 2022 911.00 993.80 908.00 981.00 332,944 -32.80(-3.24%)
Nov 25, 2022 1046 1099 1009 1014 206,332 -78.20(-7.16%)
Nov 23, 2022 1186 1189 1053 1092 483,864 +62.00(+6.02%)
Nov 22, 2022 925.40 1042 907.16 1030 393,423 +91.20(+9.71%)
Nov 21, 2022 897.80 968.40 892.60 938.80 291,172 +99.40(+11.84%)
Nov 18, 2022 767.40 858.33 766.00 839.40 265,070 -2.80(-0.33%)
Nov 17, 2022 844.60 877.60 804.49 842.20 300,111 +39.80(+4.96%)
Nov 16, 2022 705.40 810.00 693.00 802.40 490,852 +29.40(+3.80%)
Nov 15, 2022 723.20 776.71 706.60 773.00 333,056 +15.20(+2.01%)
Nov 14, 2022 827.20 830.40 723.60 757.80 344,834 +22.20(+3.02%)
Nov 11, 2022 826.40 869.20 701.60 735.60 418,466 -51.80(-6.58%)
Nov 10, 2022 763.40 814.00 734.00 787.40 258,132 +51.40(+6.98%)
Nov 09, 2022 725.80 764.88 697.00 736.00 366,215 -86.00(-10.46%)
Nov 08, 2022 860.40 860.60 773.09 822.00 401,088 -115.80(-12.35%)
Nov 07, 2022 989.60 1054 899.00 937.80 307,170 +61.60(+7.03%)
Nov 04, 2022 792.00 892.00 752.00 876.20 280,269 +130.20(+17.45%)
Nov 03, 2022 780.20 807.00 736.10 746.00 152,419 -56.20(-7.01%)
Nov 02, 2022 803.00 802.20 224,834 +69.40(+9.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.