Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

119.68 -0.14 (-0.12%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.29	114.51	114.10	114.31	2,718	-0.39(-0.34%)
Jan 30, 2023	114.73	114.97	114.54	114.70	12,386	-0.35(-0.30%)
Jan 27, 2023	114.89	115.11	114.59	115.05	16,792	-0.12(-0.10%)
Jan 26, 2023	114.98	115.16	114.56	115.16	17,016	+0.12(+0.10%)
Jan 25, 2023	114.22	115.07	114.15	115.05	55,573	+0.59(+0.51%)
Jan 24, 2023	114.12	114.47	113.77	114.46	20,702	-0.36(-0.32%)
Jan 23, 2023	114.54	114.89	114.53	114.82	11,736	-0.19(-0.17%)
Jan 20, 2023	114.51	115.03	114.51	115.02	12,975	+0.06(+0.05%)
Jan 19, 2023	114.50	114.97	114.49	114.95	23,632	+0.48(+0.42%)
Jan 18, 2023	115.18	115.18	114.38	114.47	33,861	+0.57(+0.50%)
Jan 17, 2023	113.90	113.99	113.59	113.90	7,765	+0.44(+0.38%)
Jan 13, 2023	112.85	113.46	112.85	113.46	19,267	+0.24(+0.21%)
Jan 12, 2023	113.01	113.32	112.31	113.22	6,703	+0.61(+0.54%)
Jan 11, 2023	112.39	112.61	112.29	112.61	15,179	-0.06(-0.05%)
Jan 10, 2023	112.75	112.80	112.59	112.67	5,822	-0.26(-0.23%)
Jan 09, 2023	112.88	113.19	112.85	112.94	12,996	+0.78(+0.70%)
Jan 06, 2023	110.27	112.16	110.27	112.16	23,605	+1.75(+1.59%)
Jan 05, 2023	110.39	110.58	110.20	110.40	22,880	-1.29(-1.16%)
Jan 04, 2023	111.80	111.89	111.33	111.69	9,870	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices