Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0317 -0.0017 (-5.09%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0130 0.0266 0.0130 0.0150 53,593 +0.00(+25.00%)
May 05, 2023 0.0110 0.0200 0.0110 0.0120 27,595 -0.00(-20.00%)
May 04, 2023 0.0100 0.0163 0.0100 0.0150 69,384 +0.00(+50.00%)
May 03, 2023 0.0095 0.0200 0.0095 0.0100 78,710 -0.00(-18.70%)
May 02, 2023 0.0088 0.0206 0.0088 0.0123 38,634 +0.00(+2.50%)
May 01, 2023 0.0110 0.0130 0.0092 0.0120 50,995 +0.00(+9.09%)
Apr 28, 2023 0.0110 0.0120 0.0110 0.0110 19,244 +0.00(+0.00%)
Apr 27, 2023 0.0092 0.0121 0.0092 0.0110 151,404 +0.00(+10.00%)
Apr 26, 2023 0.0142 0.0150 0.0087 0.0100 123,686 -0.00(-29.08%)
Apr 25, 2023 0.0174 0.0200 0.0141 0.0141 98,226 -0.00(-19.43%)
Apr 24, 2023 0.0200 0.0200 0.0174 0.0175 91,986 -0.00(-12.50%)
Apr 21, 2023 0.0217 0.0318 0.0200 0.0200 375,298 -0.01(-25.93%)
Apr 20, 2023 0.0290 0.0322 0.0200 0.0270 378,770 +0.00(+17.39%)
Apr 19, 2023 0.0211 0.0230 0.0210 0.0230 41,916 +0.00(+4.55%)
Apr 18, 2023 0.0211 0.0220 0.0211 0.0220 40,734 +0.00(+0.00%)
Apr 17, 2023 0.0325 0.0325 0.0211 0.0220 183,500 -0.01(-21.43%)
Apr 14, 2023 0.0240 0.0325 0.0240 0.0280 53,577 -0.00(-1.06%)
Apr 13, 2023 0.0250 0.0283 0.0240 0.0283 92,496 +0.00(+13.20%)
Apr 12, 2023 0.0230 0.0304 0.0230 0.0250 52,345 +0.00(+8.70%)
Apr 11, 2023 0.0211 0.0350 0.0211 0.0230 62,274 -0.00(-8.00%)
Apr 10, 2023 0.0499 0.0499 0.0240 0.0250 110,665 -0.00(-2.34%)
Apr 06, 2023 0.0200 0.0363 0.0200 0.0256 10,324 -0.01(-35.19%)
Apr 05, 2023 0.0250 0.0395 0.0250 0.0395 6,824 +0.01(+21.54%)
Apr 04, 2023 0.0320 0.0400 0.0230 0.0325 97,632 -0.01(-27.78%)
Apr 03, 2023 0.0315 0.0453 0.0302 0.0450 79,997 +0.01(+30.06%)
Mar 31, 2023 0.0346 0.0505 0.0346 0.0346 183,487 +0.00(+0.00%)
Mar 30, 2023 0.0420 0.0430 0.0332 0.0346 53,025 -0.01(-15.40%)
Mar 29, 2023 0.0416 0.0669 0.0310 0.0409 132,635 -0.00(-1.68%)
Mar 28, 2023 0.0500 0.0658 0.0330 0.0416 133,942 -0.01(-16.80%)
Mar 27, 2023 0.0640 0.0750 0.0500 0.0500 147,789 -0.02(-27.01%)
Mar 24, 2023 0.1000 0.1000 0.0620 0.0685 465,151 -0.02(-22.25%)
Mar 23, 2023 0.1000 0.1120 0.0700 0.0881 180,707 -0.01(-11.90%)
Mar 22, 2023 0.1020 0.1500 0.0670 0.1000 273,455 -0.02(-13.12%)
Mar 21, 2023 0.1200 0.1800 0.1110 0.1151 156,787 -0.01(-4.16%)
Mar 20, 2023 0.1020 0.1990 0.0900 0.1201 59,285 -0.07(-36.79%)
Mar 17, 2023 0.0950 0.1900 0.0900 0.1900 184,796 +0.04(+30.94%)
Mar 16, 2023 0.1945 0.3000 0.0500 0.1451 350,901 -0.05(-27.45%)
Mar 15, 2023 2.200 2.230 0.0700 0.2000 205,943 -1.80(-90.00%)
Mar 14, 2023 1.770 2.230 1.770 2.000 1,667 +0.23(+12.99%)
Mar 13, 2023 1.700 2.500 1.300 1.770 10,797 +0.07(+4.12%)
Mar 10, 2023 1.300 1.730 1.250 1.700 978 +0.45(+36.00%)
Mar 09, 2023 1.260 1.270 1.250 1.250 1,905 -0.09(-6.72%)
Mar 08, 2023 1.340 1.340 1.170 1.340 5,189 -0.00(-0.19%)
Mar 07, 2023 1.170 1.820 1.170 1.343 3,251 +0.24(+22.05%)
Mar 06, 2023 1.250 1.250 1.100 1.100 1,055 -0.27(-20.00%)
Mar 03, 2023 1.240 1.375 1.230 1.375 1,320 +0.07(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.