Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0024 0.0024 0.0021 0.0022 3,132,303 -0.00(-12.00%)
Mar 30, 2023 0.0026 0.0026 0.0022 0.0025 12,194,673 -0.00(-10.71%)
Mar 29, 2023 0.0030 0.0036 0.0026 0.0028 28,326,826 -0.00(-3.45%)
Mar 28, 2023 0.0025 0.0029 0.0022 0.0029 7,857,764 +0.00(+7.41%)
Mar 27, 2023 0.0024 0.0033 0.0024 0.0027 13,842,381 +0.00(+17.39%)
Mar 24, 2023 0.0023 0.0026 0.0022 0.0023 10,505,021 +0.00(+0.00%)
Mar 23, 2023 0.0023 0.0025 0.0022 0.0023 3,673,606 -0.00(-4.17%)
Mar 22, 2023 0.0029 0.0029 0.0021 0.0024 26,213,744 -0.00(-14.29%)
Mar 21, 2023 0.0019 0.0029 0.0019 0.0028 27,722,696 +0.00(+64.71%)
Mar 20, 2023 0.0017 0.0019 0.0016 0.0017 3,713,289 -0.00(-19.05%)
Mar 17, 2023 0.0017 0.0021 0.0016 0.0021 9,039,101 +0.00(+23.53%)
Mar 16, 2023 0.0016 0.0017 0.0016 0.0017 849,500 +0.00(+6.25%)
Mar 15, 2023 0.0018 0.0018 0.0016 0.0016 2,585,000 -0.00(-11.11%)
Mar 14, 2023 0.0019 0.0024 0.0017 0.0018 27,959,334 +0.00(+5.88%)
Mar 13, 2023 0.0017 0.0020 0.0017 0.0017 264,479 +0.00(+0.00%)
Mar 10, 2023 0.0019 0.0019 0.0017 0.0017 2,432,904 -0.00(-10.53%)
Mar 09, 2023 0.0020 0.0020 0.0018 0.0019 3,344,096 +0.00(+5.56%)
Mar 08, 2023 0.0020 0.0020 0.0017 0.0018 2,225,616 -0.00(-10.00%)
Mar 07, 2023 0.0023 0.0023 0.0019 0.0020 12,350,197 -0.00(-13.04%)
Mar 06, 2023 0.0025 0.0032 0.0021 0.0023 33,106,022 +0.00(+0.00%)
Mar 03, 2023 0.0024 0.0024 0.0022 0.0023 1,780,000 -0.00(-8.00%)
Mar 02, 2023 0.0026 0.0034 0.0023 0.0025 3,549,290 -0.00(-7.41%)
Mar 01, 2023 0.0023 0.0035 0.0023 0.0027 3,501,814 +0.00(+17.39%)
Feb 28, 2023 0.0028 0.0028 0.0023 0.0023 324,111 -0.00(-11.54%)
Feb 27, 2023 0.0027 0.0032 0.0025 0.0026 2,717,211 +0.00(+4.00%)
Feb 24, 2023 0.0024 0.0027 0.0024 0.0025 1,104,772 +0.00(+8.70%)
Feb 23, 2023 0.0025 0.0028 0.0022 0.0023 2,204,138 -0.00(-11.54%)
Feb 22, 2023 0.0044 0.0044 0.0025 0.0026 46,040,660 +0.00(+4.00%)
Feb 16, 2023 0.0025 0 +0.00(+0.00%)
Feb 15, 2023 0.0024 0.0025 0.0024 0.0025 304,543 +0.00(+4.17%)
Feb 13, 2023 0.0024 0 -0.00(-4.00%)
Feb 10, 2023 0.0022 0.0025 0.0022 0.0025 1,908,308 +0.00(+25.00%)
Feb 09, 2023 0.0021 0.0021 0.0020 0.0020 100,000 +0.00(+0.00%)
Feb 08, 2023 0.0021 0.0021 0.0020 0.0020 611,666 +0.00(+0.00%)
Feb 06, 2023 0.0020 0 +0.00(+0.00%)
Feb 03, 2023 0.0022 0.0024 0.0020 0.0020 345,000 +0.00(+0.00%)
Feb 01, 2023 0.0020 0 -0.00(-13.04%)
Jan 31, 2023 0.0023 0.0023 0.0023 0.0023 1,600,000 +0.00(+9.52%)
Jan 30, 2023 0.0022 0.0027 0.0021 0.0021 5,020,367 -0.00(-8.70%)
Jan 27, 2023 0.0023 0.0023 0.0022 0.0023 271,347 +0.00(+0.00%)
Jan 26, 2023 0.0017 0.0023 0.0017 0.0023 1,786,407 +0.00(+21.05%)
Jan 24, 2023 0.0019 0 +0.00(+0.00%)
Jan 18, 2023 0.0019 0 -0.00(-9.52%)
Jan 13, 2023 0.0021 0 +0.00(+16.67%)
Jan 12, 2023 0.0018 0.0018 0.0018 0.0018 90,000 +0.00(+5.88%)
Jan 11, 2023 0.0021 0.0021 0.0017 0.0017 623,571 -0.00(-19.05%)
Jan 10, 2023 0.0021 0.0021 0.0021 0.0021 50,476 +0.00(+0.00%)
Jan 09, 2023 0.0021 0.0021 0.0021 0.0021 7,500 +0.00(+5.00%)
Jan 06, 2023 0.0017 0.0020 0.0017 0.0020 12,500 +0.00(+17.65%)
Jan 05, 2023 0.0016 0.0017 0.0016 0.0017 62,682 -0.00(-19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.