Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vera Bradley (NQ: VRA )

6.800 +0.310 (+4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.860 6.095 5.780 5.950 476,637 +0.15(+2.59%)
Jan 30, 2023 5.520 5.815 5.503 5.800 239,266 +0.25(+4.50%)
Jan 27, 2023 5.440 5.585 5.425 5.550 180,305 +0.08(+1.46%)
Jan 26, 2023 5.500 5.505 5.311 5.470 169,268 +0.02(+0.37%)
Jan 25, 2023 5.390 5.490 5.290 5.450 144,507 +0.00(+0.00%)
Jan 24, 2023 5.610 5.615 5.380 5.450 153,102 -0.17(-3.02%)
Jan 23, 2023 5.640 5.750 5.485 5.620 299,261 -0.01(-0.18%)
Jan 20, 2023 5.450 5.700 5.360 5.630 214,077 +0.18(+3.30%)
Jan 19, 2023 5.560 5.730 5.360 5.450 198,649 -0.11(-1.98%)
Jan 18, 2023 5.780 5.900 5.500 5.560 368,263 -0.17(-2.97%)
Jan 17, 2023 5.520 5.820 5.474 5.730 336,471 +0.28(+5.14%)
Jan 13, 2023 5.440 5.570 5.360 5.450 203,687 -0.06(-1.09%)
Jan 12, 2023 5.340 5.540 5.292 5.510 199,414 +0.25(+4.75%)
Jan 11, 2023 5.230 5.390 5.180 5.260 238,511 +0.07(+1.35%)
Jan 10, 2023 5.230 5.270 5.130 5.190 217,600 +0.00(+0.00%)
Jan 09, 2023 5.060 5.350 4.880 5.190 284,648 +0.18(+3.59%)
Jan 06, 2023 4.910 5.117 4.910 5.010 230,042 +0.13(+2.66%)
Jan 05, 2023 4.910 4.910 4.745 4.880 228,604 -0.05(-1.01%)
Jan 04, 2023 4.760 5.000 4.760 4.930 225,329 +0.17(+3.57%)
Jan 03, 2023 4.620 4.760 4.580 4.760 233,052 +0.23(+5.08%)
Dec 30, 2022 4.290 4.560 4.200 4.530 380,448 +0.15(+3.42%)
Dec 29, 2022 4.100 4.410 4.100 4.380 302,260 +0.32(+7.88%)
Dec 28, 2022 4.050 4.110 3.990 4.060 393,543 -0.09(-2.17%)
Dec 27, 2022 4.140 4.165 4.040 4.150 171,780 +0.02(+0.48%)
Dec 23, 2022 4.200 4.220 4.050 4.130 171,112 -0.04(-0.96%)
Dec 22, 2022 4.300 4.370 4.160 4.170 278,306 -0.13(-3.02%)
Dec 21, 2022 4.470 4.530 4.260 4.300 462,015 -0.15(-3.37%)
Dec 20, 2022 4.490 4.510 4.410 4.450 133,004 -0.08(-1.77%)
Dec 19, 2022 4.630 4.630 4.430 4.530 218,683 -0.11(-2.37%)
Dec 16, 2022 4.510 4.640 4.510 4.640 572,348 +0.05(+1.09%)
Dec 15, 2022 4.640 4.650 4.525 4.590 314,223 -0.20(-4.18%)
Dec 14, 2022 4.930 4.990 4.690 4.790 253,997 -0.15(-3.04%)
Dec 13, 2022 4.910 4.995 4.730 4.940 319,989 +0.13(+2.70%)
Dec 12, 2022 4.730 4.825 4.540 4.810 248,587 +0.12(+2.56%)
Dec 09, 2022 4.600 4.780 4.425 4.690 476,991 +0.09(+1.96%)
Dec 08, 2022 4.640 4.740 4.380 4.600 529,618 -0.05(-1.08%)
Dec 07, 2022 4.400 4.700 4.235 4.650 838,858 +0.63(+15.67%)
Dec 06, 2022 4.020 4.040 3.970 4.020 517,391 +0.01(+0.25%)
Dec 05, 2022 3.970 4.035 3.928 4.010 181,358 +0.02(+0.50%)
Dec 02, 2022 3.730 4.000 3.685 3.990 162,119 +0.20(+5.28%)
Dec 01, 2022 3.830 3.880 3.760 3.790 181,669 -0.01(-0.26%)
Nov 30, 2022 3.580 3.800 3.510 3.800 269,899 +0.22(+6.15%)
Nov 29, 2022 3.570 3.605 3.510 3.580 212,000 +0.00(+0.00%)
Nov 28, 2022 3.800 3.850 3.530 3.580 264,549 -0.23(-6.04%)
Nov 25, 2022 3.810 3.830 3.750 3.810 88,183 -0.01(-0.26%)
Nov 23, 2022 3.660 3.830 3.630 3.820 162,343 +0.20(+5.52%)
Nov 22, 2022 3.520 3.670 3.500 3.620 301,418 +0.10(+2.84%)
Nov 21, 2022 3.540 3.550 3.450 3.520 133,784 -0.02(-0.56%)
Nov 18, 2022 3.630 3.680 3.470 3.540 114,309 -0.03(-0.84%)
Nov 17, 2022 3.460 3.580 3.440 3.570 170,355 +0.06(+1.71%)
Nov 16, 2022 3.590 3.590 3.430 3.510 307,218 -0.11(-3.04%)
Nov 15, 2022 3.660 3.800 3.560 3.620 191,526 +0.03(+0.84%)
Nov 14, 2022 3.670 3.670 3.535 3.590 199,370 -0.08(-2.18%)
Nov 11, 2022 3.490 3.680 3.430 3.670 217,374 +0.19(+5.46%)
Nov 10, 2022 3.260 3.480 3.260 3.480 246,609 +0.32(+10.13%)
Nov 09, 2022 3.280 3.280 3.100 3.160 216,516 -0.13(-3.95%)
Nov 08, 2022 3.310 3.340 3.210 3.290 189,053 -0.02(-0.60%)
Nov 07, 2022 3.340 3.340 3.255 3.310 173,491 +0.00(+0.00%)
Nov 04, 2022 3.240 3.350 3.175 3.310 173,257 +0.12(+3.76%)
Nov 03, 2022 3.140 3.190 3.090 3.190 118,727 +0.04(+1.27%)
Nov 02, 2022 3.260 3.285 3.140 3.150 122,440 -0.13(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.