Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dermtech Inc (NQ: DMTK )

0.6101 -0.0199 (-3.16%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.150 3.180 3.020 3.035 486,415 -0.12(-3.96%)
Apr 27, 2023 3.520 3.589 3.110 3.160 600,325 -0.36(-10.23%)
Apr 26, 2023 3.930 3.930 3.430 3.520 390,009 -0.14(-3.83%)
Apr 25, 2023 3.800 3.870 3.520 3.660 477,580 -0.19(-4.94%)
Apr 24, 2023 4.020 4.020 3.800 3.850 187,691 -0.18(-4.47%)
Apr 21, 2023 3.970 4.090 3.957 4.030 182,556 +0.05(+1.26%)
Apr 20, 2023 4.360 4.360 3.950 3.980 361,829 -0.44(-9.95%)
Apr 19, 2023 4.520 4.580 4.340 4.420 250,253 -0.16(-3.49%)
Apr 18, 2023 4.370 4.670 4.260 4.580 371,645 +0.24(+5.53%)
Apr 17, 2023 4.180 4.440 4.170 4.340 199,972 +0.19(+4.58%)
Apr 14, 2023 4.400 4.400 4.110 4.150 213,119 -0.25(-5.68%)
Apr 13, 2023 4.350 4.450 4.250 4.400 197,521 +0.09(+2.09%)
Apr 12, 2023 4.310 4.510 4.250 4.310 319,100 -0.04(-0.92%)
Apr 11, 2023 3.690 4.400 3.670 4.350 557,590 +0.67(+18.21%)
Apr 10, 2023 3.780 3.780 3.550 3.680 239,034 -0.11(-2.90%)
Apr 06, 2023 3.620 3.840 3.550 3.790 175,070 +0.14(+3.84%)
Apr 05, 2023 3.900 3.900 3.560 3.650 211,115 -0.24(-6.17%)
Apr 04, 2023 3.850 3.910 3.700 3.890 255,857 +0.10(+2.64%)
Apr 03, 2023 3.720 3.930 3.630 3.790 444,365 +0.11(+2.99%)
Mar 31, 2023 3.560 3.704 3.490 3.680 223,675 +0.07(+1.94%)
Mar 30, 2023 3.680 3.710 3.260 3.610 421,896 -0.04(-1.10%)
Mar 29, 2023 3.400 3.670 3.350 3.650 326,110 +0.30(+8.96%)
Mar 28, 2023 3.370 3.500 3.290 3.350 123,278 +0.00(+0.00%)
Mar 27, 2023 3.290 3.440 3.110 3.350 303,333 +0.05(+1.52%)
Mar 24, 2023 3.250 3.360 3.150 3.300 169,329 +0.05(+1.54%)
Mar 23, 2023 3.270 3.450 3.120 3.250 302,937 +0.02(+0.62%)
Mar 22, 2023 3.590 3.617 3.210 3.230 185,680 -0.33(-9.27%)
Mar 21, 2023 3.390 3.600 3.293 3.560 199,263 +0.28(+8.54%)
Mar 20, 2023 3.480 3.510 3.110 3.280 376,282 -0.22(-6.29%)
Mar 17, 2023 3.640 3.640 3.370 3.500 288,421 -0.20(-5.41%)
Mar 16, 2023 3.570 3.770 3.530 3.700 205,574 +0.08(+2.21%)
Mar 15, 2023 3.560 3.700 3.470 3.620 195,267 +0.03(+0.84%)
Mar 14, 2023 3.730 3.807 3.570 3.590 195,390 -0.11(-2.97%)
Mar 13, 2023 3.260 3.700 3.235 3.700 412,084 +0.28(+8.19%)
Mar 10, 2023 3.770 3.770 3.360 3.420 626,556 -0.41(-10.70%)
Mar 09, 2023 3.950 3.970 3.740 3.830 300,766 -0.08(-2.05%)
Mar 08, 2023 3.880 4.010 3.760 3.910 260,748 -0.02(-0.51%)
Mar 07, 2023 4.080 4.280 3.855 3.930 649,168 -0.15(-3.68%)
Mar 06, 2023 4.410 4.630 4.000 4.080 554,515 -0.38(-8.52%)
Mar 03, 2023 3.700 4.770 3.660 4.460 935,355 +0.66(+17.37%)
Mar 02, 2023 4.150 4.150 3.740 3.800 578,924 -0.32(-7.77%)
Mar 01, 2023 3.950 4.147 3.860 4.120 299,145 +0.23(+5.91%)
Feb 28, 2023 3.750 4.020 3.750 3.890 349,051 +0.19(+5.14%)
Feb 27, 2023 4.010 4.010 3.690 3.700 459,770 -0.16(-4.15%)
Feb 24, 2023 3.800 3.920 3.720 3.860 444,490 +0.01(+0.26%)
Feb 23, 2023 4.250 4.260 3.850 3.850 436,510 -0.31(-7.45%)
Feb 22, 2023 4.070 4.240 3.870 4.160 410,791 +0.17(+4.26%)
Feb 21, 2023 4.760 4.812 3.950 3.990 1,032,421 -0.87(-17.90%)
Feb 17, 2023 4.990 5.132 4.810 4.860 410,856 -0.19(-3.76%)
Feb 16, 2023 5.210 5.590 4.920 5.050 851,199 -0.22(-4.17%)
Feb 15, 2023 5.230 5.670 5.120 5.270 505,401 -0.01(-0.19%)
Feb 14, 2023 5.700 5.780 5.260 5.280 497,865 -0.52(-8.97%)
Feb 13, 2023 5.480 6.000 5.269 5.800 523,179 +0.28(+5.07%)
Feb 10, 2023 5.830 5.880 5.070 5.520 624,508 -0.32(-5.48%)
Feb 09, 2023 5.620 5.952 5.330 5.840 1,195,086 +0.89(+17.98%)
Feb 08, 2023 5.100 5.300 4.890 4.950 305,061 -0.21(-4.07%)
Feb 07, 2023 5.180 5.355 5.000 5.160 384,984 -0.06(-1.15%)
Feb 06, 2023 5.570 5.580 5.090 5.220 474,779 -0.35(-6.28%)
Feb 03, 2023 5.310 5.780 5.282 5.570 368,757 +0.05(+0.91%)
Feb 02, 2023 5.700 5.890 5.350 5.520 527,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.