Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0635 -0.0003 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.170	1.200	1.120	1.140	110,611	-0.02(-1.72%)
Jun 29, 2023	1.200	1.200	1.110	1.160	120,954	-0.02(-1.69%)
Jun 28, 2023	1.270	1.291	1.160	1.180	242,325	-0.12(-9.23%)
Jun 27, 2023	1.210	1.380	1.150	1.300	742,542	+0.11(+9.24%)
Jun 26, 2023	1.210	1.230	1.180	1.190	71,945	-0.05(-4.03%)
Jun 23, 2023	1.270	1.280	1.180	1.240	147,465	-0.05(-3.88%)
Jun 22, 2023	1.320	1.330	1.240	1.290	294,598	-0.04(-3.01%)
Jun 21, 2023	1.510	1.520	1.160	1.330	2,051,144	-0.05(-3.62%)
Jun 20, 2023	1.670	1.670	1.310	1.380	441,207	-0.26(-15.96%)
Jun 16, 2023	1.500	1.778	1.440	1.642	651,813	+0.19(+13.40%)
Jun 15, 2023	1.454	1.478	1.302	1.448	155,171	-0.01(-0.82%)
Jun 14, 2023	1.540	1.544	1.404	1.460	78,111	-0.04(-2.54%)
Jun 13, 2023	1.560	1.600	1.440	1.498	86,237	-0.00(-0.27%)
Jun 12, 2023	1.652	1.652	1.496	1.502	62,830	-0.08(-5.30%)
Jun 09, 2023	1.660	1.672	1.530	1.586	82,508	-0.09(-5.14%)
Jun 08, 2023	1.530	1.720	1.500	1.672	144,850	+0.17(+11.47%)
Jun 07, 2023	1.598	1.600	1.470	1.500	100,634	-0.04(-2.34%)
Jun 06, 2023	1.700	1.700	1.466	1.536	153,078	-0.16(-9.22%)
Jun 05, 2023	1.900	1.900	1.612	1.692	140,734	-0.21(-10.85%)
Jun 02, 2023	1.896	1.964	1.730	1.898	140,550	-0.04(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Blue Star Foods Corp (NQ: BSFC )

Historical Prices