Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Star Foods Corp (NQ: BSFC )

0.6910 -0.0389 (-5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 58.50 59.99 56.00 57.00 2,212 -1.00(-1.72%)
Jun 29, 2023 60.00 60.00 55.50 58.00 2,419 -1.00(-1.69%)
Jun 28, 2023 63.50 64.56 58.00 59.00 4,846 -6.00(-9.23%)
Jun 27, 2023 60.50 69.00 57.50 65.00 14,850 +5.50(+9.24%)
Jun 26, 2023 60.50 61.50 59.00 59.50 1,438 -2.50(-4.03%)
Jun 23, 2023 63.50 64.00 59.00 62.00 2,949 -2.50(-3.88%)
Jun 22, 2023 66.00 66.50 62.00 64.50 5,891 -2.00(-3.01%)
Jun 21, 2023 75.50 76.00 58.00 66.50 41,022 -2.50(-3.62%)
Jun 20, 2023 83.50 83.50 65.50 69.00 8,824 -13.10(-15.96%)
Jun 16, 2023 75.00 88.90 72.00 82.10 13,036 +9.70(+13.40%)
Jun 15, 2023 72.70 73.90 65.10 72.40 3,103 -0.60(-0.82%)
Jun 14, 2023 77.00 77.20 70.20 73.00 1,562 -1.90(-2.54%)
Jun 13, 2023 78.00 80.00 72.00 74.90 1,724 -0.20(-0.27%)
Jun 12, 2023 82.60 82.60 74.80 75.10 1,256 -4.20(-5.30%)
Jun 09, 2023 83.00 83.60 76.50 79.30 1,650 -4.30(-5.14%)
Jun 08, 2023 76.50 86.00 75.00 83.60 2,897 +8.60(+11.47%)
Jun 07, 2023 79.90 80.00 73.50 75.00 2,012 -1.80(-2.34%)
Jun 06, 2023 85.00 85.00 73.30 76.80 3,061 -7.80(-9.22%)
Jun 05, 2023 95.00 95.00 80.60 84.60 2,814 -10.30(-10.85%)
Jun 02, 2023 94.80 98.20 86.50 94.90 2,811 -2.10(-2.16%)
Jun 01, 2023 110.00 110.00 93.00 97.00 5,122 -1.20(-1.22%)
May 31, 2023 103.10 105.00 92.60 98.20 2,994 -9.10(-8.48%)
May 30, 2023 86.50 110.00 83.80 107.30 11,781 +21.10(+24.48%)
May 26, 2023 92.00 92.00 85.00 86.20 1,187 -6.40(-6.91%)
May 25, 2023 97.00 102.00 87.20 92.60 3,918 -7.40(-7.40%)
May 24, 2023 102.60 106.00 89.00 100.00 2,517 -8.00(-7.41%)
May 23, 2023 120.00 120.00 100.10 108.00 3,404 +1.00(+0.93%)
May 22, 2023 110.90 114.50 106.40 107.00 1,489 -5.10(-4.55%)
May 19, 2023 119.50 119.70 112.10 112.10 950 -2.20(-1.92%)
May 18, 2023 119.50 122.80 114.10 114.30 1,306 -8.50(-6.92%)
May 17, 2023 114.00 135.00 110.50 122.80 6,258 +9.90(+8.77%)
May 16, 2023 108.00 118.00 108.00 112.90 840 +4.10(+3.77%)
May 15, 2023 112.50 112.50 106.50 108.80 1,064 -3.10(-2.77%)
May 12, 2023 115.00 117.00 108.00 111.90 1,352 -4.10(-3.53%)
May 11, 2023 119.20 122.00 114.50 116.00 946 -6.00(-4.92%)
May 10, 2023 127.00 127.00 116.00 122.00 3,061 -3.50(-2.79%)
May 09, 2023 120.00 127.00 114.30 125.50 5,999 +11.20(+9.80%)
May 08, 2023 118.00 118.10 110.10 114.30 894 +1.80(+1.60%)
May 05, 2023 111.70 114.90 108.40 112.50 737 +0.00(+0.00%)
May 04, 2023 115.50 115.90 111.90 112.50 599 -2.50(-2.17%)
May 03, 2023 117.20 117.50 110.00 115.00 1,018 +1.00(+0.88%)
May 02, 2023 118.30 120.80 110.30 114.00 2,123 -4.30(-3.63%)
May 01, 2023 127.80 127.80 115.20 118.30 816 -6.70(-5.36%)
Apr 28, 2023 114.00 125.00 113.30 125.00 1,373 +4.90(+4.08%)
Apr 27, 2023 120.00 125.00 117.00 120.10 1,429 +0.10(+0.08%)
Apr 26, 2023 120.00 128.70 113.30 120.00 6,250 +6.70(+5.91%)
Apr 25, 2023 120.00 120.90 113.20 113.30 1,634 -7.90(-6.52%)
Apr 24, 2023 127.10 130.30 120.00 121.20 1,032 -4.00(-3.19%)
Apr 21, 2023 131.00 131.10 125.20 125.20 1,207 -6.70(-5.08%)
Apr 20, 2023 131.00 134.50 129.00 131.90 936 -0.20(-0.15%)
Apr 19, 2023 134.80 134.80 130.20 132.10 971 -2.80(-2.08%)
Apr 18, 2023 147.40 147.40 124.80 134.90 5,736 -7.10(-5.00%)
Apr 17, 2023 144.50 145.00 136.00 142.00 1,518 +6.20(+4.57%)
Apr 14, 2023 148.00 148.00 132.60 135.80 1,434 -9.10(-6.28%)
Apr 13, 2023 137.00 148.00 130.20 144.90 3,600 +11.00(+8.22%)
Apr 12, 2023 135.50 138.80 130.00 133.90 1,835 -2.00(-1.47%)
Apr 11, 2023 133.00 146.20 124.90 135.90 3,639 +3.40(+2.57%)
Apr 10, 2023 130.00 132.80 126.00 132.50 1,039 +0.70(+0.53%)
Apr 06, 2023 130.00 133.80 125.00 131.80 1,288 +3.10(+2.41%)
Apr 05, 2023 126.20 130.00 122.50 128.70 1,530 +3.80(+3.04%)
Apr 04, 2023 140.00 140.00 120.00 124.90 2,727 -15.10(-10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.