Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioatla Inc (NQ: BCAB )

2.830 -0.270 (-8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.010 3.185 3.010 3.150 241,575 +0.12(+3.96%)
May 30, 2023 3.150 3.355 3.020 3.030 479,733 -0.06(-1.94%)
May 26, 2023 3.100 3.150 3.020 3.090 343,968 +0.09(+3.00%)
May 25, 2023 3.230 3.240 2.840 3.000 453,267 -0.23(-7.12%)
May 24, 2023 3.360 3.380 3.200 3.230 343,689 -0.15(-4.44%)
May 23, 2023 3.500 3.600 3.340 3.380 269,730 -0.12(-3.43%)
May 22, 2023 3.380 3.500 3.370 3.500 179,632 +0.15(+4.63%)
May 19, 2023 3.290 3.425 3.290 3.345 194,629 +0.06(+1.83%)
May 18, 2023 3.520 3.687 3.220 3.285 211,450 -0.22(-6.41%)
May 17, 2023 3.580 3.610 3.400 3.510 219,855 -0.06(-1.68%)
May 16, 2023 3.820 3.869 3.560 3.570 174,332 -0.30(-7.75%)
May 15, 2023 3.700 4.068 3.700 3.870 258,935 +0.20(+5.45%)
May 12, 2023 3.490 3.880 3.380 3.670 552,303 +0.46(+14.33%)
May 11, 2023 3.350 3.444 3.090 3.210 390,463 -0.10(-3.02%)
May 10, 2023 3.290 3.530 3.290 3.310 320,230 +0.06(+1.85%)
May 09, 2023 3.240 3.349 3.170 3.250 300,215 -0.01(-0.31%)
May 08, 2023 3.610 3.660 3.190 3.260 382,576 -0.34(-9.44%)
May 05, 2023 3.680 3.680 3.500 3.600 387,158 -0.04(-1.10%)
May 04, 2023 3.760 3.880 3.600 3.640 215,276 -0.10(-2.67%)
May 03, 2023 3.520 3.780 3.440 3.740 328,990 +0.17(+4.76%)
May 02, 2023 3.560 3.760 3.540 3.570 393,862 +0.00(+0.00%)
May 01, 2023 3.400 3.590 3.390 3.570 388,380 +0.20(+5.93%)
Apr 28, 2023 3.440 3.470 3.340 3.370 416,764 -0.08(-2.32%)
Apr 27, 2023 3.370 3.450 3.360 3.450 207,433 +0.07(+2.07%)
Apr 26, 2023 3.430 3.450 3.350 3.380 316,018 -0.05(-1.46%)
Apr 25, 2023 3.410 3.535 3.270 3.430 356,784 -0.03(-0.87%)
Apr 24, 2023 3.480 3.530 3.400 3.460 382,122 -0.01(-0.29%)
Apr 21, 2023 3.490 3.580 3.310 3.470 350,872 -0.03(-0.86%)
Apr 20, 2023 3.560 3.640 3.450 3.500 420,099 -0.13(-3.58%)
Apr 19, 2023 3.740 3.740 3.470 3.630 747,084 -0.15(-3.97%)
Apr 18, 2023 3.850 3.850 3.620 3.780 937,735 -0.04(-1.05%)
Apr 17, 2023 3.630 3.881 3.520 3.820 701,606 +0.22(+6.11%)
Apr 14, 2023 3.550 3.660 3.420 3.600 616,309 +0.03(+0.84%)
Apr 13, 2023 3.310 3.630 3.310 3.570 762,199 +0.26(+7.85%)
Apr 12, 2023 3.640 3.680 3.270 3.310 1,227,338 -0.29(-8.06%)
Apr 11, 2023 3.470 3.630 3.360 3.600 982,004 +0.14(+4.05%)
Apr 10, 2023 3.290 3.475 3.070 3.460 918,403 +0.12(+3.59%)
Apr 06, 2023 2.960 3.405 2.910 3.340 1,532,242 +0.33(+10.96%)
Apr 05, 2023 2.800 3.080 2.800 3.010 859,865 +0.18(+6.36%)
Apr 04, 2023 2.820 2.870 2.715 2.830 421,657 +0.00(+0.00%)
Apr 03, 2023 2.740 2.870 2.650 2.830 381,336 +0.15(+5.60%)
Mar 31, 2023 2.580 2.820 2.530 2.680 1,684,700 +0.22(+8.94%)
Mar 30, 2023 2.560 2.790 2.440 2.460 477,665 -0.05(-1.99%)
Mar 29, 2023 2.370 2.510 2.320 2.510 551,833 +0.16(+6.81%)
Mar 28, 2023 2.500 2.500 2.305 2.350 740,772 -0.14(-5.62%)
Mar 27, 2023 2.370 2.640 2.360 2.490 1,025,004 +0.13(+5.51%)
Mar 24, 2023 2.330 2.440 2.235 2.360 1,148,366 +0.06(+2.61%)
Mar 23, 2023 2.400 2.400 2.260 2.300 351,052 -0.04(-1.71%)
Mar 22, 2023 2.520 2.520 2.330 2.340 173,049 -0.16(-6.21%)
Mar 21, 2023 2.500 2.520 2.460 2.495 197,921 +0.04(+1.84%)
Mar 20, 2023 2.490 2.510 2.430 2.450 143,789 -0.04(-1.61%)
Mar 17, 2023 2.570 2.800 2.450 2.490 259,137 -0.08(-3.11%)
Mar 16, 2023 2.550 2.690 2.480 2.570 398,283 +0.01(+0.39%)
Mar 15, 2023 2.590 2.639 2.400 2.560 234,514 -0.13(-4.83%)
Mar 14, 2023 2.550 2.750 2.482 2.690 314,469 +0.23(+9.35%)
Mar 13, 2023 2.420 2.910 2.370 2.460 941,967 +0.06(+2.50%)
Mar 10, 2023 2.710 2.780 2.390 2.400 858,061 -0.38(-13.67%)
Mar 09, 2023 3.000 3.010 2.780 2.780 258,664 -0.24(-7.95%)
Mar 08, 2023 3.210 3.210 2.860 3.020 551,773 -0.20(-6.21%)
Mar 07, 2023 3.180 3.310 3.070 3.220 385,167 +0.10(+3.21%)
Mar 06, 2023 2.930 3.170 2.910 3.120 507,165 +0.15(+5.05%)
Mar 03, 2023 2.860 2.970 2.760 2.970 316,983 +0.11(+3.85%)
Mar 02, 2023 2.950 3.070 2.860 2.860 359,436 -0.13(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.