Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.000	1.085	0.9710	1.030	49,382	+0.06(+5.91%)
Oct 30, 2023	1.000	1.020	0.9710	0.9725	27,246	+0.00(+0.25%)
Oct 27, 2023	0.9600	1.070	0.9500	0.9701	81,460	+0.02(+2.01%)
Oct 26, 2023	1.030	1.030	0.9500	0.9510	74,854	-0.11(-10.28%)
Oct 25, 2023	1.030	1.089	1.020	1.060	53,352	+0.01(+0.47%)
Oct 24, 2023	1.050	1.060	1.050	1.055	14,511	+0.01(+1.16%)
Oct 23, 2023	1.050	1.075	1.040	1.043	8,824	-0.01(-0.68%)
Oct 20, 2023	1.100	1.100	1.050	1.050	5,168	-0.03(-2.78%)
Oct 19, 2023	1.100	1.100	1.050	1.080	18,776	+0.00(+0.00%)
Oct 18, 2023	1.140	1.140	1.050	1.080	28,476	+0.03(+2.86%)
Oct 17, 2023	1.060	1.105	1.050	1.050	24,330	+0.00(+0.00%)
Oct 16, 2023	1.043	1.070	1.040	1.050	28,226	+0.01(+0.96%)
Oct 13, 2023	1.080	1.080	1.031	1.040	11,785	-0.04(-3.70%)
Oct 12, 2023	1.110	1.130	1.060	1.080	7,941	-0.06(-5.26%)
Oct 11, 2023	1.130	1.145	1.105	1.140	15,721	+0.05(+4.59%)
Oct 10, 2023	1.100	1.100	1.080	1.090	26,002	-0.01(-0.91%)
Oct 09, 2023	1.090	1.120	1.040	1.100	23,516	-0.01(-0.90%)
Oct 06, 2023	1.130	1.130	1.080	1.110	11,908	+0.03(+2.78%)
Oct 05, 2023	1.080	1.114	1.060	1.080	20,350	-0.01(-0.92%)
Oct 04, 2023	1.080	1.178	1.080	1.090	12,740	-0.01(-0.91%)
Oct 03, 2023	1.120	1.175	1.100	1.100	31,058	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices