Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.5740 0.5750 0.5450 0.5560 14,245,319 -0.02(-3.15%)
May 30, 2023 0.6010 0.6044 0.5450 0.5741 21,729,084 -0.02(-3.02%)
May 26, 2023 0.5800 0.6319 0.5738 0.5920 13,912,363 +0.02(+3.53%)
May 25, 2023 0.6190 0.6198 0.5669 0.5718 14,920,609 -0.04(-7.15%)
May 24, 2023 0.6200 0.6319 0.5933 0.6158 14,497,579 -0.03(-4.04%)
May 23, 2023 0.6459 0.6459 0.6242 0.6417 12,970,092 -0.01(-1.34%)
May 22, 2023 0.6701 0.6789 0.6390 0.6504 16,849,478 -0.02(-2.94%)
May 19, 2023 0.6500 0.6900 0.6400 0.6701 16,714,703 +0.03(+3.91%)
May 18, 2023 0.6600 0.6622 0.6222 0.6449 9,126,970 -0.01(-1.81%)
May 17, 2023 0.6300 0.6750 0.6027 0.6568 10,731,132 +0.04(+5.92%)
May 16, 2023 0.6300 0.7300 0.5936 0.6201 33,245,032 +0.02(+3.35%)
May 15, 2023 0.5900 0.6031 0.5727 0.6000 9,961,965 +0.01(+1.95%)
May 12, 2023 0.6300 0.6450 0.5850 0.5885 10,846,894 -0.04(-5.64%)
May 11, 2023 0.6500 0.6623 0.6201 0.6237 9,012,371 -0.04(-6.21%)
May 10, 2023 0.6890 0.6930 0.6650 0.6650 8,527,358 -0.01(-1.77%)
May 09, 2023 0.7191 0.7300 0.6688 0.6770 19,345,032 -0.05(-7.34%)
May 08, 2023 0.7100 0.7542 0.7076 0.7306 11,256,128 +0.02(+3.28%)
May 05, 2023 0.7400 0.7400 0.7073 0.7074 11,051,984 -0.01(-1.35%)
May 04, 2023 0.8040 0.8098 0.7170 0.7171 19,669,824 -0.09(-10.81%)
May 03, 2023 0.7536 0.8070 0.7536 0.8040 15,119,229 +0.04(+4.91%)
May 02, 2023 0.7600 0.7899 0.7500 0.7664 9,435,399 -0.00(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.