Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alset Inc (NQ: AEI )

0.5702 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9300 1.030 0.9300 1.030 77,894 +0.12(+13.19%)
Dec 28, 2023 0.9000 0.9450 0.8701 0.9100 52,454 +0.01(+1.10%)
Dec 27, 2023 0.9400 0.9500 0.9000 0.9001 70,039 -0.02(-2.16%)
Dec 26, 2023 0.8300 0.9200 0.8300 0.9200 48,893 +0.09(+10.86%)
Dec 22, 2023 0.7539 0.8800 0.7539 0.8299 98,578 +0.07(+9.20%)
Dec 21, 2023 0.8028 0.8382 0.7551 0.7600 36,596 -0.08(-9.63%)
Dec 20, 2023 0.7801 0.8450 0.7801 0.8410 69,775 +0.01(+1.20%)
Dec 19, 2023 0.7800 0.8500 0.7800 0.8310 51,078 +0.07(+8.87%)
Dec 18, 2023 0.8400 0.8452 0.7501 0.7633 49,837 -0.06(-7.37%)
Dec 15, 2023 0.8440 0.8600 0.8100 0.8240 64,036 +0.01(+1.74%)
Dec 14, 2023 0.7858 0.8250 0.7501 0.8099 75,679 +0.01(+1.36%)
Dec 13, 2023 0.7800 0.8115 0.7101 0.7990 110,821 +0.05(+6.52%)
Dec 12, 2023 0.8100 0.8100 0.7153 0.7501 105,641 -0.07(-8.31%)
Dec 11, 2023 0.9600 0.9650 0.7801 0.8181 106,349 -0.14(-14.80%)
Dec 08, 2023 1.000 1.030 0.9601 0.9602 44,617 -0.04(-3.98%)
Dec 07, 2023 1.110 1.110 1.000 1.000 35,650 -0.07(-6.54%)
Dec 06, 2023 1.130 1.130 1.060 1.070 41,116 -0.07(-6.13%)
Dec 05, 2023 1.180 1.205 1.135 1.140 32,495 -0.04(-3.41%)
Dec 04, 2023 1.200 1.200 1.180 1.180 10,966 -0.02(-1.66%)
Dec 01, 2023 1.170 1.200 1.150 1.200 7,185 +0.03(+2.54%)
Nov 30, 2023 1.160 1.200 1.160 1.170 6,591 +0.02(+1.77%)
Nov 29, 2023 1.141 1.220 1.141 1.150 14,568 +0.01(+0.88%)
Nov 28, 2023 1.200 1.200 1.120 1.140 17,510 -0.06(-5.00%)
Nov 27, 2023 1.210 1.220 1.200 1.200 23,998 +0.00(+0.00%)
Nov 24, 2023 1.190 1.210 1.190 1.200 4,437 +0.01(+0.84%)
Nov 22, 2023 1.230 1.230 1.180 1.190 19,387 -0.04(-3.25%)
Nov 21, 2023 1.310 1.350 1.230 1.230 28,331 -0.07(-5.39%)
Nov 20, 2023 1.410 1.410 1.260 1.300 15,745 -0.05(-3.70%)
Nov 17, 2023 1.320 1.500 1.230 1.350 37,987 +0.00(+0.00%)
Nov 16, 2023 1.260 1.570 1.250 1.350 373,335 +0.03(+2.27%)
Nov 15, 2023 1.300 1.321 1.220 1.320 7,837 +0.04(+3.52%)
Nov 14, 2023 1.250 1.300 1.190 1.275 24,467 +0.05(+4.51%)
Nov 13, 2023 1.160 1.240 1.160 1.220 9,624 +0.02(+1.72%)
Nov 10, 2023 1.260 1.286 1.160 1.200 31,296 -0.06(-4.82%)
Nov 09, 2023 1.370 1.370 1.260 1.260 8,125 -0.02(-1.55%)
Nov 08, 2023 1.290 1.290 1.280 1.280 1,373 +0.00(+0.00%)
Nov 07, 2023 1.300 1.300 1.280 1.280 4,032 -0.01(-0.78%)
Nov 06, 2023 1.310 1.310 1.290 1.290 6,605 -0.03(-2.27%)
Nov 03, 2023 1.330 1.335 1.313 1.320 3,768 +0.00(+0.00%)
Nov 02, 2023 1.295 1.338 1.290 1.320 5,618 +0.02(+1.54%)
Nov 01, 2023 1.333 1.337 1.290 1.300 7,714 +0.00(+0.28%)
Oct 31, 2023 1.290 1.340 1.280 1.296 20,763 -0.01(-1.04%)
Oct 30, 2023 1.290 1.327 1.290 1.310 11,654 +0.01(+1.00%)
Oct 27, 2023 1.320 1.337 1.297 1.297 3,538 -0.02(-1.74%)
Oct 26, 2023 1.290 1.339 1.288 1.320 5,105 -0.02(-1.46%)
Oct 25, 2023 1.290 1.350 1.280 1.339 5,689 +0.06(+4.96%)
Oct 24, 2023 1.290 1.301 1.250 1.276 8,152 +0.06(+4.60%)
Oct 23, 2023 1.250 1.250 1.220 1.220 11,270 -0.01(-1.21%)
Oct 20, 2023 1.210 1.240 1.210 1.235 9,970 +0.01(+0.82%)
Oct 19, 2023 1.250 1.250 1.220 1.225 15,796 -0.01(-0.81%)
Oct 18, 2023 1.250 1.260 1.220 1.235 4,508 -0.02(-1.98%)
Oct 17, 2023 1.240 1.320 1.240 1.260 6,699 +0.01(+0.80%)
Oct 16, 2023 1.250 1.250 1.220 1.250 10,325 -0.01(-0.79%)
Oct 13, 2023 1.220 1.272 1.220 1.260 7,085 +0.03(+2.10%)
Oct 12, 2023 1.230 1.250 1.220 1.234 3,776 -0.05(-3.59%)
Oct 11, 2023 1.240 1.320 1.240 1.280 3,414 -0.01(-0.77%)
Oct 10, 2023 1.210 1.290 1.210 1.290 2,156 +0.03(+2.37%)
Oct 09, 2023 1.280 1.290 1.200 1.260 16,634 -0.04(-3.08%)
Oct 06, 2023 1.300 1.320 1.290 1.300 2,049 +0.01(+0.78%)
Oct 05, 2023 1.310 1.320 1.290 1.290 4,827 -0.03(-2.27%)
Oct 04, 2023 1.390 1.390 1.320 1.320 1,475 -0.03(-2.22%)
Oct 03, 2023 1.345 1.400 1.310 1.350 16,347 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.