Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.400 -0.050 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 2.550 2.550 2.350 2.430 48,845 -0.11(-4.33%)
May 30, 2023 2.730 2.830 2.520 2.540 33,463 -0.21(-7.64%)
May 26, 2023 2.990 3.070 2.690 2.750 28,766 -0.26(-8.64%)
May 25, 2023 3.000 3.080 2.890 3.010 89,893 +0.05(+1.69%)
May 24, 2023 2.705 3.020 2.704 2.960 58,779 +0.15(+5.34%)
May 23, 2023 2.760 2.950 2.680 2.810 74,901 +0.04(+1.44%)
May 22, 2023 2.830 2.900 2.600 2.770 105,294 -0.01(-0.36%)
May 19, 2023 2.800 2.840 2.420 2.780 130,008 +0.02(+0.72%)
May 18, 2023 2.580 2.760 2.400 2.760 78,205 +0.18(+6.98%)
May 17, 2023 2.460 2.670 2.362 2.580 30,225 +0.14(+5.74%)
May 16, 2023 2.380 2.500 2.378 2.440 35,502 +0.03(+1.24%)
May 15, 2023 2.370 2.460 2.321 2.410 16,378 +0.04(+1.69%)
May 12, 2023 2.430 2.490 2.320 2.370 25,815 -0.04(-1.66%)
May 11, 2023 2.500 2.670 2.320 2.410 43,842 -0.12(-4.74%)
May 10, 2023 2.410 2.530 2.320 2.530 37,563 +0.12(+4.98%)
May 09, 2023 2.630 2.700 2.350 2.410 77,231 -0.23(-8.71%)
May 08, 2023 2.590 2.780 2.480 2.640 36,242 +0.07(+2.72%)
May 05, 2023 2.610 2.650 2.270 2.570 16,142 +0.03(+1.18%)
May 04, 2023 2.530 2.750 2.421 2.540 53,343 -0.02(-0.78%)
May 03, 2023 2.330 2.740 2.320 2.560 75,711 +0.26(+11.30%)
May 02, 2023 2.200 2.340 2.101 2.300 22,921 +0.07(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.