Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 33797 34105 33728 34098 3,582,686 +272.00(+0.80%)
Apr 27, 2023 33382 33860 33375 33826 3,425,903 +524.30(+1.57%)
Apr 26, 2023 33596 33646 33236 33302 3,239,503 -228.90(-0.68%)
Apr 25, 2023 33828 33876 33525 33531 2,974,981 -344.60(-1.02%)
Apr 24, 2023 33805 33891 33726 33875 2,520,840 +66.40(+0.20%)
Apr 21, 2023 33794 33859 33689 33809 2,950,050 +22.40(+0.07%)
Apr 20, 2023 33741 33875 33678 33787 3,078,420 -110.40(-0.33%)
Apr 19, 2023 33890 33958 33815 33897 2,523,889 -79.60(-0.23%)
Apr 18, 2023 33965 34019 33792 33977 2,535,216 -10.60(-0.03%)
Apr 17, 2023 33930 33991 33797 33987 2,345,064 +100.70(+0.30%)
Apr 14, 2023 33982 34083 33731 33886 2,767,213 -143.20(-0.42%)
Apr 13, 2023 33669 34055 33605 34030 2,725,479 +383.20(+1.14%)
Apr 12, 2023 33764 33895 33593 33646 2,529,103 -38.30(-0.11%)
Apr 11, 2023 33587 33781 33587 33685 2,402,608 +98.30(+0.29%)
Apr 10, 2023 33425 33590 33343 33586 2,312,670 +101.20(+0.30%)
Apr 06, 2023 33485 33485 33485 33485 2,569,536 +2.60(+0.01%)
Apr 05, 2023 33395 33544 33376 33483 2,866,287 +80.30(+0.24%)
Apr 04, 2023 33595 33635 33276 33402 2,832,007 -198.70(-0.59%)
Apr 03, 2023 33246 33633 33246 33601 3,115,888 +327.00(+0.98%)
Mar 31, 2023 32902 33291 32902 33274 3,539,876 +415.10(+1.26%)
Mar 30, 2023 32807 32906 32683 32859 2,835,390 +141.40(+0.43%)
Mar 29, 2023 32566 32728 32540 32718 3,103,964 +323.40(+1.00%)
Mar 28, 2023 32435 32551 32296 32394 2,479,766 -37.90(-0.12%)
Mar 27, 2023 32277 32564 32277 32432 2,876,815 +194.60(+0.60%)
Mar 24, 2023 32038 32257 31805 32238 3,172,841 +132.30(+0.41%)
Mar 23, 2023 32102 32512 31865 32105 3,349,370 +75.10(+0.23%)
Mar 22, 2023 32570 32762 32020 32030 3,259,827 -530.50(-1.63%)
Mar 21, 2023 32421 32594 32346 32561 3,623,088 +316.00(+0.98%)
Mar 20, 2023 31872 32280 31872 32245 3,592,832 +382.60(+1.20%)
Mar 17, 2023 32217 32217 31729 31862 7,223,052 -384.60(-1.19%)
Mar 16, 2023 31828 32282 31572 32247 4,399,996 +372.00(+1.17%)
Mar 15, 2023 31667 31906 31430 31875 4,204,160 -280.80(-0.87%)
Mar 14, 2023 32055 32307 31805 32155 3,914,440 +336.30(+1.06%)
Mar 13, 2023 31640 32240 31625 31819 4,316,011 -90.50(-0.28%)
Mar 10, 2023 32185 32422 31783 31910 4,002,424 -345.30(-1.07%)
Mar 09, 2023 32877 32990 32191 32255 3,156,540 -543.50(-1.66%)
Mar 08, 2023 32872 32903 32613 32798 2,416,108 -58.10(-0.18%)
Mar 07, 2023 33428 33453 32838 32856 2,988,235 -574.90(-1.72%)
Mar 06, 2023 33425 33572 33384 33431 3,291,713 +40.40(+0.12%)
Mar 03, 2023 33076 33406 33008 33391 3,029,462 +387.40(+1.17%)
Mar 02, 2023 32781 33083 32666 33004 3,173,178 +341.80(+1.05%)
Mar 01, 2023 32656 32746 32501 32662 2,920,758 +5.10(+0.02%)
Feb 28, 2023 32874 32874 32636 32657 3,045,401 -232.40(-0.71%)
Feb 27, 2023 32906 33189 32814 32889 2,436,031 +72.20(+0.22%)
Feb 24, 2023 32999 32999 32644 32817 2,771,250 -337.00(-1.02%)
Feb 23, 2023 33175 33272 32796 33154 2,849,175 +108.80(+0.33%)
Feb 22, 2023 33169 33246 32948 33045 3,212,315 -84.50(-0.26%)
Feb 21, 2023 33700 33700 33116 33130 3,523,153 -697.10(-2.06%)
Feb 17, 2023 33677 33847 33518 33827 3,037,840 +129.80(+0.39%)
Feb 16, 2023 33992 34041 33687 33697 3,162,910 -431.20(-1.26%)
Feb 15, 2023 34009 34130 33833 34128 2,671,935 +38.80(+0.11%)
Feb 14, 2023 34194 34332 33827 34089 2,887,769 -156.60(-0.46%)
Feb 13, 2023 33887 34250 33887 34246 3,027,395 +376.60(+1.11%)
Feb 10, 2023 33672 33897 33592 33869 2,898,215 +169.40(+0.50%)
Feb 09, 2023 34106 34253 33607 33700 3,469,956 -249.10(-0.73%)
Feb 08, 2023 34133 34162 33900 33949 3,184,985 -207.70(-0.61%)
Feb 07, 2023 33770 34240 33634 34157 3,609,565 +265.70(+0.78%)
Feb 06, 2023 33874 33963 33684 33891 2,935,304 -35.00(-0.10%)
Feb 03, 2023 33926 34180 33814 33926 4,256,157 -127.90(-0.38%)
Feb 02, 2023 34129 34145 33815 34054 4,285,691 -39.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.