Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

UK Alphadex Fund FT (NQ: FKU )

35.88 +0.01 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.19	33.27	33.00	33.00	2,002	-0.16(-0.49%)
Feb 27, 2023	33.13	33.16	33.07	33.16	7,923	+0.87(+2.69%)
Feb 24, 2023	32.29	32.29	32.29	32.29	104	-0.63(-1.91%)
Feb 23, 2023	32.75	32.92	32.75	32.92	457	+0.32(+1.00%)
Feb 22, 2023	32.60	32.60	32.60	32.60	42	-0.40(-1.21%)
Feb 21, 2023	33.19	33.19	33.00	33.00	3,185	-0.42(-1.27%)
Feb 17, 2023	33.24	33.47	33.24	33.42	1,330	+0.28(+0.84%)
Feb 16, 2023	33.21	33.30	33.14	33.14	6,155	+0.00(+0.00%)
Feb 15, 2023	33.00	33.17	33.00	33.14	2,136	-0.21(-0.63%)
Feb 14, 2023	33.03	33.55	33.03	33.35	2,858	+0.17(+0.52%)
Feb 13, 2023	32.86	33.18	32.86	33.18	1,434	+0.49(+1.49%)
Feb 10, 2023	32.80	32.83	32.65	32.69	2,368	-0.53(-1.58%)
Feb 09, 2023	33.64	33.64	33.22	33.22	1,073	+0.03(+0.09%)
Feb 08, 2023	33.34	33.34	33.09	33.19	613	+0.05(+0.16%)
Feb 07, 2023	32.76	33.16	32.76	33.14	1,620	+0.20(+0.60%)
Feb 06, 2023	33.01	33.01	32.89	32.94	3,602	-0.44(-1.32%)
Feb 03, 2023	33.43	33.57	33.38	33.38	6,356	-0.64(-1.88%)
Feb 02, 2023	34.01	34.04	33.73	34.02	20,560	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

UK Alphadex Fund FT (NQ: FKU )

Historical Prices