Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gaucho Group Holdings Inc (NQ: VINO )

0.4765 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.600 5.910 5.400 5.500 6,113 -0.05(-0.90%)
Jun 29, 2023 5.600 6.000 5.500 5.550 5,714 -0.15(-2.63%)
Jun 28, 2023 5.500 5.897 5.500 5.700 6,471 +0.10(+1.79%)
Jun 27, 2023 5.800 6.000 5.600 5.600 4,381 -0.10(-1.75%)
Jun 26, 2023 5.700 6.001 5.700 5.700 3,729 -0.30(-5.00%)
Jun 23, 2023 6.000 6.190 5.800 6.000 1,526 -0.02(-0.33%)
Jun 22, 2023 5.772 6.020 5.700 6.020 3,386 +0.13(+2.21%)
Jun 21, 2023 6.100 6.149 5.802 5.890 1,933 -0.11(-1.85%)
Jun 20, 2023 5.700 6.301 5.699 6.001 2,862 +0.22(+3.88%)
Jun 16, 2023 5.900 6.045 5.777 5.777 7,691 -0.13(-2.25%)
Jun 15, 2023 5.900 6.269 5.803 5.910 3,598 -0.19(-3.11%)
Jun 14, 2023 6.000 6.500 5.901 6.100 2,546 +0.08(+1.26%)
Jun 13, 2023 5.820 6.175 5.700 6.024 2,982 +0.02(+0.40%)
Jun 12, 2023 5.900 6.277 5.500 6.000 7,322 -0.10(-1.64%)
Jun 09, 2023 6.200 6.449 6.001 6.100 1,481 -0.02(-0.25%)
Jun 08, 2023 6.500 6.500 6.100 6.115 2,290 -0.28(-4.44%)
Jun 07, 2023 6.400 6.473 6.101 6.399 2,851 +0.15(+2.35%)
Jun 06, 2023 6.400 6.400 6.001 6.252 2,975 +0.25(+4.20%)
Jun 05, 2023 5.850 6.180 5.850 6.000 9,326 +0.00(+0.00%)
Jun 02, 2023 5.951 6.100 5.850 6.000 3,006 -0.00(-0.02%)
Jun 01, 2023 6.100 6.102 5.900 6.001 4,499 -0.05(-0.79%)
May 31, 2023 6.000 6.094 5.800 6.049 3,103 -0.04(-0.74%)
May 30, 2023 6.100 6.200 5.850 6.094 4,150 -0.11(-1.71%)
May 26, 2023 6.000 6.200 6.000 6.200 2,702 +0.15(+2.48%)
May 25, 2023 6.300 6.439 5.850 6.050 10,528 -0.21(-3.35%)
May 24, 2023 6.500 6.545 6.206 6.260 4,081 -0.36(-5.42%)
May 23, 2023 6.400 6.620 6.300 6.619 6,108 +0.31(+5.00%)
May 22, 2023 6.300 6.700 6.201 6.304 5,834 -0.01(-0.10%)
May 19, 2023 6.700 6.700 6.110 6.310 15,212 -0.39(-5.82%)
May 18, 2023 6.800 8.400 6.100 6.700 104,929 +0.00(+0.01%)
May 17, 2023 6.500 6.990 6.467 6.699 14,929 +0.21(+3.24%)
May 16, 2023 6.400 6.489 6.330 6.489 5,880 -0.01(-0.17%)
May 15, 2023 6.400 6.696 6.350 6.500 12,575 +0.02(+0.28%)
May 12, 2023 6.700 6.780 6.439 6.482 12,469 +0.08(+1.28%)
May 11, 2023 7.000 7.001 6.301 6.400 25,010 -0.64(-9.09%)
May 10, 2023 6.800 7.499 6.731 7.040 40,396 -0.06(-0.85%)
May 09, 2023 7.303 7.304 6.400 7.100 21,387 -0.53(-6.97%)
May 08, 2023 7.400 8.200 7.120 7.632 95,840 +0.03(+0.43%)
May 05, 2023 6.611 7.600 6.300 7.599 126,630 -0.40(-5.01%)
May 04, 2023 10.50 12.40 7.296 8.000 1,629,830 +0.10(+1.27%)
May 03, 2023 7.700 8.600 7.500 7.900 266,550 +0.23(+3.05%)
May 02, 2023 8.000 8.000 7.400 7.666 7,427 -0.31(-3.95%)
May 01, 2023 7.900 8.561 7.600 7.981 9,447 +0.28(+3.65%)
Apr 28, 2023 8.085 8.200 7.501 7.700 5,216 +0.00(+0.00%)
Apr 27, 2023 8.000 8.300 7.700 7.700 4,610 -0.15(-1.91%)
Apr 26, 2023 8.200 8.399 7.500 7.850 7,823 -0.55(-6.55%)
Apr 25, 2023 8.500 8.500 7.800 8.400 4,979 +0.30(+3.70%)
Apr 24, 2023 7.501 8.600 7.500 8.100 7,487 -0.52(-6.03%)
Apr 21, 2023 8.500 8.990 6.935 8.620 34,474 +0.22(+2.62%)
Apr 20, 2023 9.200 9.480 8.400 8.400 21,507 -0.90(-9.66%)
Apr 19, 2023 11.50 11.60 9.000 9.298 53,580 -2.20(-19.15%)
Apr 18, 2023 9.100 16.00 9.126 11.50 323,135 +1.40(+13.86%)
Apr 17, 2023 9.700 10.41 9.400 10.10 4,658 +0.31(+3.16%)
Apr 14, 2023 9.500 9.899 9.300 9.791 2,972 -0.01(-0.09%)
Apr 13, 2023 9.500 9.899 9.267 9.800 2,314 +0.00(+0.00%)
Apr 12, 2023 9.500 9.855 9.400 9.800 3,677 +0.37(+3.90%)
Apr 11, 2023 9.300 9.499 9.100 9.432 3,537 +0.12(+1.34%)
Apr 10, 2023 9.400 9.450 9.000 9.307 2,355 +0.30(+3.39%)
Apr 06, 2023 9.299 9.299 9.000 9.002 3,561 -0.30(-3.20%)
Apr 05, 2023 9.480 9.480 9.100 9.300 606 -0.10(-1.06%)
Apr 04, 2023 9.598 9.599 9.200 9.400 1,424 -0.20(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.