Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.545 -0.015 (-0.16%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.907 9.032 8.772 8.859 21,552 -0.14(-1.60%)
Feb 24, 2023 9.003 119 +0.14(+1.63%)
Feb 23, 2023 8.878 8.994 8.474 8.859 10,761 -0.01(-0.11%)
Feb 22, 2023 8.811 8.878 8.811 8.869 1,687 -0.02(-0.22%)
Feb 21, 2023 8.859 8.956 8.763 8.888 6,992 +0.03(+0.32%)
Feb 17, 2023 8.801 9.052 8.753 8.859 12,527 +0.03(+0.33%)
Feb 16, 2023 8.763 8.869 8.763 8.830 27,955 -0.03(-0.33%)
Feb 15, 2023 8.936 8.936 8.801 8.859 7,761 -0.06(-0.65%)
Feb 14, 2023 8.907 8.984 8.599 8.917 46,301 +0.01(+0.11%)
Feb 13, 2023 8.975 8.975 8.869 8.907 7,145 -0.03(-0.32%)
Feb 10, 2023 8.878 8.936 8.859 8.936 4,033 +0.00(+0.00%)
Feb 09, 2023 9.052 9.052 8.878 8.936 11,213 -0.10(-1.07%)
Feb 08, 2023 9.032 9.042 8.962 9.032 3,774 -0.01(-0.11%)
Feb 07, 2023 8.907 9.061 8.907 9.042 7,141 +0.13(+1.51%)
Feb 06, 2023 9.061 9.225 8.820 8.907 26,271 -0.06(-0.64%)
Feb 03, 2023 9.100 9.206 8.811 8.965 38,128 -0.14(-1.59%)
Feb 02, 2023 9.177 9.302 9.023 9.109 26,502 -0.09(-0.94%)
Feb 01, 2023 9.340 9.485 8.859 9.196 57,796 -0.19(-2.05%)
Jan 31, 2023 8.898 9.658 8.859 9.389 97,631 +0.67(+7.73%)
Jan 30, 2023 8.811 8.811 8.551 8.715 30,039 -0.10(-1.09%)
Jan 27, 2023 8.763 8.907 8.589 8.811 36,866 +0.06(+0.66%)
Jan 26, 2023 8.859 8.859 8.464 8.753 69,965 -0.02(-0.22%)
Jan 25, 2023 8.878 8.902 8.772 8.772 19,623 -0.12(-1.30%)
Jan 24, 2023 8.869 8.936 8.859 8.888 16,731 +0.03(+0.33%)
Jan 23, 2023 8.849 8.955 8.849 8.859 9,525 +0.04(+0.44%)
Jan 20, 2023 8.715 8.888 8.715 8.820 20,081 +0.06(+0.66%)
Jan 19, 2023 8.878 8.907 8.724 8.763 19,975 -0.11(-1.19%)
Jan 18, 2023 8.859 8.880 8.845 8.869 8,398 +0.00(+0.00%)
Jan 17, 2023 8.715 8.869 8.715 8.869 16,593 +0.17(+1.99%)
Jan 13, 2023 8.666 8.715 8.570 8.695 34,280 +0.08(+0.89%)
Jan 12, 2023 8.676 8.695 8.570 8.618 12,936 +0.01(+0.11%)
Jan 11, 2023 8.570 8.609 8.532 8.609 7,057 +0.04(+0.45%)
Jan 10, 2023 8.638 8.686 8.522 8.570 37,619 +0.01(+0.11%)
Jan 09, 2023 8.570 8.570 8.522 8.560 12,658 +0.05(+0.57%)
Jan 06, 2023 8.522 8.560 8.503 8.512 16,624 +0.00(+0.00%)
Jan 05, 2023 8.512 8.570 8.426 8.512 54,787 +0.10(+1.14%)
Jan 04, 2023 8.108 8.474 8.108 8.416 49,232 +0.33(+4.05%)
Jan 03, 2023 7.935 8.262 7.703 8.089 50,422 +0.13(+1.69%)
Dec 30, 2022 8.031 8.197 7.906 7.954 37,099 +0.01(+0.12%)
Dec 29, 2022 7.992 8.270 7.761 7.944 49,704 +0.11(+1.46%)
Dec 28, 2022 7.858 8.092 7.806 7.830 21,920 -0.01(-0.12%)
Dec 27, 2022 7.905 8.092 7.783 7.839 33,293 -0.02(-0.24%)
Dec 23, 2022 8.026 8.036 7.858 7.858 19,628 -0.07(-0.94%)
Dec 22, 2022 7.989 8.372 7.858 7.933 22,008 +0.00(+0.00%)
Dec 21, 2022 7.895 8.065 7.895 7.933 22,030 +0.07(+0.83%)
Dec 20, 2022 7.858 8.064 7.764 7.867 37,187 +0.03(+0.36%)
Dec 19, 2022 7.858 7.931 7.839 7.839 45,015 -0.10(-1.30%)
Dec 16, 2022 7.914 8.073 7.858 7.942 12,561 -0.06(-0.70%)
Dec 15, 2022 7.952 8.045 7.858 7.998 16,465 +0.00(+0.00%)
Dec 14, 2022 7.746 7.998 7.736 7.998 34,289 +0.20(+2.58%)
Dec 13, 2022 7.764 7.858 7.729 7.797 13,933 +0.05(+0.66%)
Dec 12, 2022 7.624 7.746 7.577 7.746 15,346 +0.12(+1.60%)
Dec 09, 2022 7.456 7.755 7.456 7.624 32,157 +0.14(+1.87%)
Dec 08, 2022 7.428 7.552 7.325 7.484 28,268 +0.07(+0.88%)
Dec 07, 2022 7.549 7.671 7.264 7.418 33,686 -0.12(-1.61%)
Dec 06, 2022 7.671 7.671 7.456 7.540 16,288 -0.15(-1.95%)
Dec 05, 2022 7.484 7.839 7.459 7.690 49,508 +0.19(+2.49%)
Dec 02, 2022 7.325 7.502 7.325 7.502 35,463 +0.15(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.