Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipatha.B Nickel Subindex TR ETN (NY: JJN )

28.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 39.36 40.30 39.18 40.17 5,824 +0.82(+2.08%)
Jan 30, 2023 38.78 39.93 38.78 39.35 8,504 +1.07(+2.79%)
Jan 27, 2023 38.70 38.70 38.29 38.29 4,265 -0.87(-2.23%)
Jan 26, 2023 39.08 39.40 38.60 39.16 12,247 +0.19(+0.49%)
Jan 25, 2023 38.94 39.27 38.50 38.97 7,259 +0.51(+1.33%)
Jan 24, 2023 37.73 38.93 37.73 38.46 13,129 +0.78(+2.07%)
Jan 23, 2023 37.63 37.95 36.68 37.68 19,982 +0.06(+0.16%)
Jan 20, 2023 38.49 38.51 37.10 37.62 7,215 -1.10(-2.84%)
Jan 19, 2023 37.69 39.22 37.69 38.72 22,441 +1.57(+4.23%)
Jan 18, 2023 36.48 37.40 36.34 37.15 71,017 +1.71(+4.83%)
Jan 17, 2023 35.70 36.42 35.01 35.44 12,053 -0.36(-1.01%)
Jan 13, 2023 36.21 36.36 35.03 35.80 22,099 -0.90(-2.45%)
Jan 12, 2023 35.00 36.79 34.57 36.70 95,484 +2.34(+6.81%)
Jan 11, 2023 36.84 36.91 33.51 34.36 240,199 -2.05(-5.63%)
Jan 10, 2023 36.79 36.85 36.22 36.41 59,554 +0.11(+0.30%)
Jan 09, 2023 37.10 37.10 36.26 36.30 104,107 -1.90(-4.97%)
Jan 06, 2023 38.00 38.69 36.75 38.20 149,069 +1.20(+3.24%)
Jan 05, 2023 38.87 38.87 36.54 37.00 172,357 -1.82(-4.69%)
Jan 04, 2023 41.49 41.49 38.60 38.82 153,492 -2.44(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.