Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ipatha.B Nickel Subindex TR ETN (NY: JJN )

28.40 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 39.36 40.30 39.18 40.17 5,824 +0.82(+2.08%)
Jan 30, 2023 38.78 39.93 38.78 39.35 8,504 +1.07(+2.79%)
Jan 27, 2023 38.70 38.70 38.29 38.29 4,265 -0.87(-2.23%)
Jan 26, 2023 39.08 39.40 38.60 39.16 12,247 +0.19(+0.49%)
Jan 25, 2023 38.94 39.27 38.50 38.97 7,259 +0.51(+1.33%)
Jan 24, 2023 37.73 38.93 37.73 38.46 13,129 +0.78(+2.07%)
Jan 23, 2023 37.63 37.95 36.68 37.68 19,982 +0.06(+0.16%)
Jan 20, 2023 38.49 38.51 37.10 37.62 7,215 -1.10(-2.84%)
Jan 19, 2023 37.69 39.22 37.69 38.72 22,441 +1.57(+4.23%)
Jan 18, 2023 36.48 37.40 36.34 37.15 71,017 +1.71(+4.83%)
Jan 17, 2023 35.70 36.42 35.01 35.44 12,053 -0.36(-1.01%)
Jan 13, 2023 36.21 36.36 35.03 35.80 22,099 -0.90(-2.45%)
Jan 12, 2023 35.00 36.79 34.57 36.70 95,484 +2.34(+6.81%)
Jan 11, 2023 36.84 36.91 33.51 34.36 240,199 -2.05(-5.63%)
Jan 10, 2023 36.79 36.85 36.22 36.41 59,554 +0.11(+0.30%)
Jan 09, 2023 37.10 37.10 36.26 36.30 104,107 -1.90(-4.97%)
Jan 06, 2023 38.00 38.69 36.75 38.20 149,069 +1.20(+3.24%)
Jan 05, 2023 38.87 38.87 36.54 37.00 172,357 -1.82(-4.69%)
Jan 04, 2023 41.49 41.49 38.60 38.82 153,492 -2.44(-5.91%)
Jan 03, 2023 41.16 41.89 40.70 41.26 31,749 +1.53(+3.86%)
Dec 30, 2022 40.90 40.90 39.55 39.73 15,614 -0.35(-0.88%)
Dec 29, 2022 39.90 40.13 39.77 40.08 2,393 -0.04(-0.10%)
Dec 28, 2022 39.87 41.58 39.87 40.12 158,049 -0.81(-1.98%)
Dec 27, 2022 39.60 41.80 39.55 40.93 16,041 +1.40(+3.53%)
Dec 23, 2022 39.38 39.53 39.13 39.53 1,729 +0.38(+0.98%)
Dec 22, 2022 39.50 39.79 37.90 39.15 9,194 -0.38(-0.96%)
Dec 21, 2022 38.00 39.73 38.00 39.53 6,634 +2.33(+6.27%)
Dec 20, 2022 36.72 38.50 36.72 37.20 67,176 +1.25(+3.48%)
Dec 19, 2022 38.00 38.00 35.93 35.95 7,896 -2.07(-5.44%)
Dec 16, 2022 38.42 38.50 37.54 38.02 4,541 -0.02(-0.05%)
Dec 15, 2022 37.19 38.19 37.19 38.04 22,829 +0.55(+1.47%)
Dec 14, 2022 37.93 38.19 37.00 37.49 10,150 +0.39(+1.05%)
Dec 13, 2022 38.70 38.70 37.06 37.10 4,111 -2.10(-5.36%)
Dec 12, 2022 39.02 39.87 38.41 39.20 2,665 +1.20(+3.16%)
Dec 09, 2022 39.71 40.61 38.00 38.00 5,128 -1.65(-4.17%)
Dec 08, 2022 41.80 41.80 38.80 39.65 15,135 -1.50(-3.63%)
Dec 07, 2022 38.83 42.40 38.83 41.15 16,992 +2.78(+7.25%)
Dec 06, 2022 37.88 38.96 37.88 38.37 7,739 +0.78(+2.07%)
Dec 05, 2022 37.76 38.37 37.17 37.59 11,187 +0.37(+0.98%)
Dec 02, 2022 36.50 38.22 36.50 37.22 4,201 +0.40(+1.09%)
Dec 01, 2022 36.39 36.82 35.92 36.82 9,765 +1.16(+3.25%)
Nov 30, 2022 35.58 35.73 35.33 35.66 16,930 +0.20(+0.57%)
Nov 29, 2022 35.10 36.26 34.96 35.46 5,233 +1.73(+5.13%)
Nov 28, 2022 33.59 34.09 33.52 33.73 6,660 -0.01(-0.03%)
Nov 25, 2022 34.40 34.70 33.70 33.74 10,724 -1.32(-3.76%)
Nov 23, 2022 34.60 35.26 34.50 35.06 5,121 +0.34(+0.98%)
Nov 22, 2022 34.04 35.89 34.04 34.72 10,684 +1.36(+4.07%)
Nov 21, 2022 33.00 33.97 32.27 33.36 28,639 -0.75(-2.21%)
Nov 18, 2022 33.89 34.12 33.42 34.12 3,819 +0.44(+1.29%)
Nov 17, 2022 34.82 34.82 33.50 33.68 53,747 -1.57(-4.45%)
Nov 16, 2022 36.20 36.90 35.18 35.25 51,839 -3.87(-9.90%)
Nov 15, 2022 38.88 41.18 38.42 39.12 34,802 +0.50(+1.30%)
Nov 14, 2022 36.20 38.64 36.20 38.62 24,505 +2.47(+6.84%)
Nov 11, 2022 35.74 36.29 33.81 36.15 66,194 +1.35(+3.89%)
Nov 10, 2022 33.73 35.19 32.80 34.80 11,892 +2.10(+6.42%)
Nov 09, 2022 32.16 32.98 32.16 32.70 12,114 +1.05(+3.32%)
Nov 08, 2022 31.41 31.99 31.30 31.65 4,063 +0.82(+2.66%)
Nov 07, 2022 30.55 31.09 30.55 30.83 1,433 -0.79(-2.49%)
Nov 04, 2022 33.22 33.22 31.51 31.62 10,584 +1.42(+4.69%)
Nov 03, 2022 30.33 30.85 30.20 30.20 2,368 -1.29(-4.10%)
Nov 02, 2022 31.01 32.09 31.01 31.49 45,991 +0.68(+2.22%)
Nov 01, 2022 29.67 31.01 29.67 30.81 5,459 +1.71(+5.88%)
Oct 31, 2022 29.20 29.20 28.77 29.09 965 -0.09(-0.30%)
Oct 28, 2022 29.21 29.67 29.02 29.18 6,906 -0.29(-0.99%)
Oct 27, 2022 30.83 30.83 29.36 29.47 1,252 -0.66(-2.20%)
Oct 26, 2022 29.80 30.27 29.80 30.14 6,077 +0.51(+1.74%)
Oct 25, 2022 29.62 29.87 29.62 29.62 4,489 +0.39(+1.33%)
Oct 24, 2022 28.93 29.48 28.93 29.23 3,242 -0.12(-0.41%)
Oct 21, 2022 29.00 29.35 28.91 29.35 2,946 +0.36(+1.25%)
Oct 20, 2022 29.24 29.74 28.94 28.99 7,826 -0.22(-0.76%)
Oct 19, 2022 28.90 29.21 28.74 29.21 1,851 +0.46(+1.60%)
Oct 18, 2022 29.13 29.49 28.53 28.75 12,320 +0.35(+1.23%)
Oct 17, 2022 28.74 28.89 28.40 28.40 5,871 -0.93(-3.17%)
Oct 14, 2022 29.20 29.94 28.72 29.33 4,403 -0.26(-0.88%)
Oct 13, 2022 29.05 29.65 28.61 29.59 3,015 -0.50(-1.68%)
Oct 12, 2022 29.18 30.41 28.74 30.09 4,782 +1.32(+4.59%)
Oct 11, 2022 28.80 29.07 28.70 28.77 2,592 -0.85(-2.87%)
Oct 10, 2022 29.33 29.96 29.33 29.63 3,464 +0.12(+0.40%)
Oct 07, 2022 30.47 30.47 29.32 29.51 4,298 -0.54(-1.79%)
Oct 06, 2022 31.90 31.90 29.82 30.05 2,121 -0.34(-1.12%)
Oct 05, 2022 29.11 31.11 29.10 30.39 6,955 +1.29(+4.42%)
Oct 04, 2022 28.98 29.27 28.11 29.10 13,315 +0.74(+2.62%)
Oct 03, 2022 28.95 28.95 27.31 28.36 6,934 +0.13(+0.45%)
Sep 30, 2022 29.85 29.97 28.00 28.23 12,647 -1.77(-5.89%)
Sep 29, 2022 30.00 31.20 29.57 30.00 5,299 +0.95(+3.26%)
Sep 28, 2022 28.82 29.55 28.70 29.05 6,781 +0.28(+0.98%)
Sep 27, 2022 29.26 31.25 28.50 28.77 77,255 -0.45(-1.54%)
Sep 26, 2022 30.28 30.28 29.01 29.22 15,370 -1.66(-5.38%)
Sep 23, 2022 31.03 31.31 30.76 30.88 36,314 -1.36(-4.20%)
Sep 22, 2022 33.12 33.12 32.23 32.23 6,871 -0.44(-1.35%)
Sep 21, 2022 32.64 33.13 32.35 32.67 8,245 -0.46(-1.37%)
Sep 20, 2022 32.94 33.38 32.76 33.13 14,139 +0.36(+1.10%)
Sep 19, 2022 32.20 32.85 32.20 32.77 9,046 +0.30(+0.93%)
Sep 16, 2022 31.62 32.71 31.62 32.47 16,477 +1.75(+5.68%)
Sep 15, 2022 31.50 31.50 30.41 30.72 14,206 -1.50(-4.64%)
Sep 14, 2022 31.62 32.29 31.51 32.22 7,111 +0.32(+1.00%)
Sep 13, 2022 32.45 32.45 31.72 31.90 22,624 -0.41(-1.26%)
Sep 12, 2022 31.30 32.75 31.24 32.30 22,218 +1.63(+5.31%)
Sep 09, 2022 29.57 30.72 29.50 30.68 16,553 +1.52(+5.20%)
Sep 08, 2022 28.89 29.45 28.89 29.16 6,259 +0.23(+0.79%)
Sep 07, 2022 28.50 28.95 28.26 28.93 30,770 +0.23(+0.82%)
Sep 06, 2022 27.88 28.81 27.88 28.70 8,693 +1.40(+5.13%)
Sep 02, 2022 29.21 29.21 26.71 27.30 5,623 +0.26(+0.95%)
Sep 01, 2022 27.68 27.68 26.87 27.04 29,158 -1.27(-4.48%)
Aug 31, 2022 28.76 28.76 28.31 28.31 2,285 -0.03(-0.09%)
Aug 30, 2022 28.57 28.63 28.32 28.34 4,708 +0.62(+2.22%)
Aug 29, 2022 27.97 28.31 27.68 27.72 62,806 -1.00(-3.49%)
Aug 26, 2022 29.10 29.13 28.41 28.72 73,878 -0.39(-1.32%)
Aug 25, 2022 29.38 29.38 28.51 29.11 136,406 +0.75(+2.63%)
Aug 24, 2022 28.29 28.83 28.10 28.36 8,644 -0.48(-1.68%)
Aug 23, 2022 28.61 29.42 28.61 28.84 8,503 -0.87(-2.91%)
Aug 22, 2022 29.00 29.78 29.00 29.71 10,148 +0.49(+1.68%)
Aug 19, 2022 29.95 30.23 29.22 29.22 14,800 +0.48(+1.68%)
Aug 18, 2022 28.97 29.76 28.51 28.74 13,450 -0.44(-1.50%)
Aug 17, 2022 29.60 29.60 28.86 29.18 7,104 -0.63(-2.12%)
Aug 16, 2022 29.31 30.03 29.31 29.81 8,912 +0.43(+1.46%)
Aug 15, 2022 30.00 30.00 28.82 29.38 11,201 -1.51(-4.88%)
Aug 12, 2022 30.83 31.00 30.62 30.89 5,696 -0.58(-1.85%)
Aug 11, 2022 31.31 31.76 31.03 31.47 19,507 +1.79(+6.03%)
Aug 10, 2022 29.63 30.12 29.63 29.68 3,784 +0.89(+3.07%)
Aug 09, 2022 28.95 29.53 28.24 28.79 10,221 +0.06(+0.22%)
Aug 08, 2022 29.53 29.53 28.52 28.73 5,801 -0.81(-2.75%)
Aug 05, 2022 29.15 29.72 29.15 29.54 4,611 -0.02(-0.08%)
Aug 04, 2022 29.02 30.03 29.02 29.57 7,014 -0.43(-1.44%)
Aug 03, 2022 32.20 32.20 29.50 30.00 7,524 +0.43(+1.45%)
Aug 02, 2022 30.37 31.89 29.44 29.57 47,412 -2.76(-8.53%)
Aug 01, 2022 31.70 32.42 31.01 32.33 14,171 +0.66(+2.08%)
Jul 29, 2022 29.56 32.04 29.37 31.67 50,947 +2.92(+10.16%)
Jul 28, 2022 28.25 29.37 28.25 28.75 12,541 -0.37(-1.29%)
Jul 27, 2022 29.55 29.55 28.32 29.12 2,898 +0.61(+2.16%)
Jul 26, 2022 29.34 30.00 28.20 28.51 32,089 -0.79(-2.70%)
Jul 25, 2022 29.05 29.65 29.05 29.30 7,601 -0.20(-0.68%)
Jul 22, 2022 29.00 30.23 28.97 29.50 12,646 +0.73(+2.54%)
Jul 21, 2022 27.37 29.00 27.33 28.77 7,227 +0.47(+1.66%)
Jul 20, 2022 28.32 29.00 27.70 28.30 10,768 +1.10(+4.02%)
Jul 19, 2022 27.68 28.02 27.20 27.20 6,375 -0.23(-0.82%)
Jul 18, 2022 26.82 28.00 26.82 27.43 2,380 +0.89(+3.36%)
Jul 15, 2022 25.50 26.97 25.49 26.54 20,322 +0.44(+1.68%)
Jul 14, 2022 26.87 26.87 25.15 26.10 30,885 -1.66(-5.97%)
Jul 13, 2022 28.00 29.05 27.66 27.76 16,868 -0.68(-2.40%)
Jul 12, 2022 28.36 29.12 28.22 28.44 20,884 -0.55(-1.88%)
Jul 11, 2022 28.72 28.98 28.31 28.98 10,540 +0.27(+0.92%)
Jul 08, 2022 29.17 29.17 28.37 28.72 3,664 -0.02(-0.07%)
Jul 07, 2022 30.36 30.36 28.74 28.74 2,363 -0.18(-0.61%)
Jul 06, 2022 31.73 32.59 28.50 28.92 113,353 -1.30(-4.31%)
Jul 05, 2022 30.24 30.24 29.01 30.22 11,680 +0.96(+3.27%)
Jul 01, 2022 29.34 30.09 28.75 29.26 10,162 -0.35(-1.17%)
Jun 30, 2022 30.76 31.39 29.57 29.61 9,158 -1.87(-5.94%)
Jun 29, 2022 31.60 32.17 30.99 31.48 6,129 +0.87(+2.84%)
Jun 28, 2022 32.00 32.00 30.16 30.61 10,600 +0.05(+0.18%)
Jun 27, 2022 30.36 32.99 29.79 30.55 13,579 +1.23(+4.19%)
Jun 24, 2022 30.71 30.73 28.57 29.32 11,092 -2.61(-8.16%)
Jun 23, 2022 32.01 32.50 31.32 31.93 8,268 -0.29(-0.90%)
Jun 22, 2022 34.04 34.04 32.22 32.22 12,821 -1.97(-5.76%)
Jun 21, 2022 35.34 36.86 33.66 34.19 8,129 +0.53(+1.57%)
Jun 17, 2022 34.99 34.99 33.24 33.66 7,194 +0.06(+0.18%)
Jun 16, 2022 33.65 34.24 33.20 33.60 6,839 -0.76(-2.20%)
Jun 15, 2022 34.73 34.75 34.17 34.36 4,782 +1.00(+2.99%)
Jun 14, 2022 33.80 33.94 33.05 33.36 11,220 -0.67(-1.98%)
Jun 13, 2022 34.34 35.30 33.54 34.03 14,663 -2.25(-6.20%)
Jun 10, 2022 37.00 37.03 35.72 36.28 4,914 -1.04(-2.79%)
Jun 09, 2022 37.27 37.64 37.05 37.32 7,422 -1.05(-2.74%)
Jun 08, 2022 40.00 40.00 38.26 38.38 6,959 -1.27(-3.20%)
Jun 07, 2022 38.45 39.73 38.09 39.64 3,938 +0.34(+0.87%)
Jun 06, 2022 38.83 39.57 38.36 39.30 17,672 +1.42(+3.76%)
Jun 03, 2022 40.00 40.00 37.37 37.88 3,139 -1.59(-4.02%)
Jun 02, 2022 39.07 39.46 38.81 39.46 10,499 +1.89(+5.03%)
Jun 01, 2022 38.29 39.16 37.29 37.57 9,922 -0.35(-0.94%)
May 31, 2022 38.60 39.20 37.49 37.92 11,066 -0.05(-0.14%)
May 27, 2022 37.09 38.00 36.82 37.98 11,392 +2.33(+6.54%)
May 26, 2022 35.65 37.18 35.41 35.65 9,032 +0.00(+0.00%)
May 25, 2022 34.10 35.65 34.10 35.65 4,656 +0.63(+1.80%)
May 24, 2022 35.03 36.28 35.00 35.02 20,315 -1.78(-4.84%)
May 23, 2022 37.55 37.55 36.29 36.80 18,009 -1.08(-2.85%)
May 20, 2022 37.47 37.88 36.40 37.88 20,958 +0.17(+0.44%)
May 19, 2022 34.96 38.49 34.79 37.71 22,347 +3.15(+9.12%)
May 18, 2022 34.48 34.90 34.11 34.56 10,526 -0.40(-1.14%)
May 17, 2022 36.06 36.06 34.62 34.96 22,453 -0.82(-2.29%)
May 16, 2022 34.90 35.78 34.37 35.78 18,619 -0.72(-1.97%)
May 13, 2022 37.18 37.18 36.00 36.50 8,792 -0.68(-1.83%)
May 12, 2022 36.49 37.68 35.66 37.18 22,942 +0.48(+1.31%)
May 11, 2022 36.62 37.29 36.61 36.70 16,653 -0.59(-1.60%)
May 10, 2022 36.82 37.35 36.61 37.30 11,908 +0.15(+0.39%)
May 09, 2022 38.99 38.99 36.66 37.15 58,221 -2.52(-6.35%)
May 06, 2022 39.75 41.30 39.32 39.67 14,373 +0.35(+0.89%)
May 05, 2022 41.14 41.14 39.01 39.32 13,872 -2.63(-6.27%)
May 04, 2022 40.95 41.95 40.00 41.95 17,631 +1.33(+3.27%)
May 03, 2022 40.63 41.67 40.15 40.62 13,324 -0.16(-0.39%)
May 02, 2022 40.69 40.92 40.00 40.78 36,392 -0.97(-2.32%)
Apr 29, 2022 43.45 43.76 40.30 41.75 45,902 -1.90(-4.35%)
Apr 28, 2022 43.40 44.45 43.40 43.65 17,102 -0.56(-1.27%)
Apr 27, 2022 44.38 44.50 43.31 44.21 16,723 +0.15(+0.34%)
Apr 26, 2022 43.24 44.20 43.24 44.06 27,379 +0.71(+1.64%)
Apr 25, 2022 43.29 43.58 42.25 43.35 51,903 -0.61(-1.39%)
Apr 22, 2022 44.60 45.49 43.55 43.96 31,470 -0.65(-1.46%)
Apr 21, 2022 45.00 45.10 44.29 44.61 29,841 +0.29(+0.65%)
Apr 20, 2022 44.53 44.75 44.01 44.32 20,109 -0.88(-1.94%)
Apr 19, 2022 44.91 45.24 44.16 45.20 35,530 +0.22(+0.49%)
Apr 18, 2022 45.41 45.41 44.11 44.98 48,571 +1.09(+2.50%)
Apr 14, 2022 44.00 44.20 43.75 43.88 23,003 +0.39(+0.91%)
Apr 13, 2022 44.00 44.02 43.06 43.49 21,134 +0.50(+1.16%)
Apr 12, 2022 42.61 43.33 42.60 42.99 41,822 +0.24(+0.56%)
Apr 11, 2022 44.21 44.21 42.68 42.75 49,236 -2.32(-5.15%)
Apr 08, 2022 45.00 45.30 44.44 45.07 40,664 +0.35(+0.79%)
Apr 07, 2022 45.09 45.09 44.22 44.72 25,801 +0.07(+0.15%)
Apr 06, 2022 44.98 45.48 44.11 44.65 49,032 +0.69(+1.57%)
Apr 05, 2022 44.63 44.71 43.82 43.96 31,896 +0.06(+0.14%)
Apr 04, 2022 44.68 44.90 43.14 43.90 56,755 -1.60(-3.52%)
Apr 01, 2022 42.93 45.67 42.19 45.50 47,383 +2.63(+6.13%)
Mar 31, 2022 43.77 43.77 42.40 42.87 29,921 -0.41(-0.96%)
Mar 30, 2022 43.96 43.98 42.65 43.28 68,647 +1.28(+3.06%)
Mar 29, 2022 42.30 42.71 41.67 42.00 58,360 -0.83(-1.94%)
Mar 28, 2022 44.48 45.15 42.74 42.83 111,650 -4.47(-9.44%)
Mar 25, 2022 49.13 50.93 46.50 47.30 155,392 -6.21(-11.61%)
Mar 24, 2022 52.10 55.00 49.01 53.51 271,792 +8.36(+18.52%)
Mar 23, 2022 42.90 45.36 42.58 45.15 166,422 +7.85(+21.05%)
Mar 22, 2022 39.26 39.60 37.30 37.30 59,715 -2.28(-5.76%)
Mar 21, 2022 38.00 40.55 37.80 39.58 140,068 +2.04(+5.43%)
Mar 18, 2022 37.54 39.28 36.55 37.54 92,111 -1.47(-3.77%)
Mar 17, 2022 38.36 39.93 37.57 39.01 66,844 +1.82(+4.89%)
Mar 16, 2022 42.57 42.67 35.00 37.19 182,343 -5.81(-13.51%)
Mar 15, 2022 40.50 43.26 39.01 43.00 152,086 +3.56(+9.03%)
Mar 14, 2022 43.42 43.50 38.48 39.44 126,625 -5.64(-12.51%)
Mar 11, 2022 43.91 46.15 42.55 45.08 87,595 -1.62(-3.47%)
Mar 10, 2022 46.01 46.99 39.59 46.70 328,639 +0.69(+1.50%)
Mar 09, 2022 50.14 51.80 41.55 46.01 289,154 -17.24(-27.26%)
Mar 08, 2022 69.00 69.61 51.19 63.25 478,207 -4.25(-6.30%)
Mar 07, 2022 54.35 74.45 52.00 67.50 832,864 +27.67(+69.47%)
Mar 04, 2022 40.38 40.38 38.48 39.83 131,220 +3.16(+8.62%)
Mar 03, 2022 36.73 36.73 35.50 36.67 87,254 +1.75(+5.01%)
Mar 02, 2022 34.81 35.30 34.26 34.92 95,871 +0.92(+2.71%)
Mar 01, 2022 33.05 34.00 33.05 34.00 42,298 +1.32(+4.04%)
Feb 28, 2022 33.14 33.14 31.79 32.68 57,242 +0.37(+1.15%)
Feb 25, 2022 32.37 32.78 32.15 32.31 65,898 -0.35(-1.08%)
Feb 24, 2022 33.27 33.60 32.08 32.66 44,056 +0.16(+0.49%)
Feb 23, 2022 32.70 32.89 32.35 32.50 37,147 -0.35(-1.07%)
Feb 22, 2022 33.45 33.58 32.56 32.85 68,981 +0.64(+1.99%)
Feb 18, 2022 32.21 0 +0.35(+1.10%)
Feb 17, 2022 31.78 31.95 31.46 31.86 42,008 +0.64(+2.05%)
Feb 16, 2022 31.19 31.23 30.91 31.22 10,509 +0.27(+0.86%)
Feb 15, 2022 31.15 31.18 30.63 30.95 9,861 +0.14(+0.46%)
Feb 14, 2022 30.82 30.82 30.45 30.81 59,159 -0.06(-0.18%)
Feb 11, 2022 30.96 30.97 30.31 30.87 102,662 -0.09(-0.29%)
Feb 10, 2022 30.99 31.53 30.87 30.96 12,801 -0.02(-0.07%)
Feb 09, 2022 30.88 30.98 30.47 30.98 22,031 +0.74(+2.45%)
Feb 08, 2022 31.05 31.05 29.91 30.24 35,986 -0.90(-2.90%)
Feb 07, 2022 30.85 31.49 30.81 31.14 50,500 +0.63(+2.08%)
Feb 04, 2022 30.16 30.62 30.14 30.51 4,295 +0.28(+0.93%)
Feb 03, 2022 29.97 30.63 30.23 6,858 +0.11(+0.37%)
Feb 02, 2022 30.20 30.48 30.10 30.12 11,145 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.