Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.793 10.05 9.764 10.03 370,359 -0.28(-2.73%)
Jan 30, 2023 10.46 10.51 10.28 10.31 374,209 -0.76(-6.84%)
Jan 27, 2023 10.84 11.13 10.82 11.06 334,377 +0.20(+1.87%)
Jan 26, 2023 10.78 10.86 10.64 10.86 201,648 +0.58(+5.66%)
Jan 25, 2023 10.07 10.28 9.950 10.28 184,397 +0.08(+0.76%)
Jan 24, 2023 9.997 10.30 9.977 10.20 158,528 -0.11(-1.03%)
Jan 23, 2023 10.13 10.44 10.06 10.31 288,741 +0.30(+3.00%)
Jan 20, 2023 9.745 10.01 9.628 10.01 248,903 +0.50(+5.31%)
Jan 19, 2023 9.463 9.551 9.323 9.502 127,414 +0.34(+3.76%)
Jan 18, 2023 9.764 9.774 9.153 9.158 236,772 -0.42(-4.40%)
Jan 17, 2023 9.619 9.619 9.483 9.580 169,163 -0.09(-0.90%)
Jan 13, 2023 9.347 9.696 9.347 9.667 220,053 +0.20(+2.15%)
Jan 12, 2023 9.328 9.556 9.037 9.463 268,913 +0.20(+2.20%)
Jan 11, 2023 9.095 9.260 9.008 9.260 217,960 +0.07(+0.74%)
Jan 10, 2023 8.940 9.192 8.911 9.192 177,677 +0.09(+0.96%)
Jan 09, 2023 9.202 9.405 9.066 9.105 634,467 +0.53(+6.22%)
Jan 06, 2023 8.087 8.580 7.941 8.571 414,202 +1.15(+15.56%)
Jan 05, 2023 7.359 7.466 7.340 7.418 80,590 -0.23(-3.04%)
Jan 04, 2023 7.544 7.708 7.388 7.650 275,294 +0.79(+11.44%)
Jan 03, 2023 7.078 7.190 6.792 6.865 378,750 -0.41(-5.60%)
Dec 30, 2022 7.505 7.602 7.156 7.272 162,744 -0.26(-3.47%)
Dec 29, 2022 7.379 7.558 7.340 7.534 157,270 +0.17(+2.37%)
Dec 28, 2022 7.631 7.689 7.321 7.359 117,404 -0.41(-5.24%)
Dec 27, 2022 7.757 7.834 7.708 7.767 163,012 +0.24(+3.22%)
Dec 23, 2022 7.418 7.524 7.330 7.524 105,545 +0.02(+0.26%)
Dec 22, 2022 7.689 7.689 7.340 7.505 151,135 -0.17(-2.27%)
Dec 21, 2022 7.544 7.689 7.476 7.679 90,888 -0.02(-0.25%)
Dec 20, 2022 7.582 7.728 7.580 7.699 121,323 +0.30(+4.01%)
Dec 19, 2022 7.450 7.530 7.334 7.402 395,552 +0.13(+1.72%)
Dec 16, 2022 7.228 7.354 7.204 7.276 254,515 +0.29(+4.14%)
Dec 15, 2022 7.325 7.344 6.953 6.987 368,347 -1.04(-12.98%)
Dec 14, 2022 8.077 8.183 7.740 8.029 132,485 -0.10(-1.19%)
Dec 13, 2022 8.299 8.309 7.981 8.126 338,228 +0.28(+3.57%)
Dec 12, 2022 7.701 7.846 7.672 7.846 116,605 +0.09(+1.12%)
Dec 09, 2022 7.797 7.952 7.740 7.759 126,844 +0.15(+2.03%)
Dec 08, 2022 7.576 7.643 7.517 7.604 151,776 +0.12(+1.55%)
Dec 07, 2022 7.411 7.556 7.344 7.489 112,060 +0.11(+1.44%)
Dec 06, 2022 7.624 7.624 7.354 7.383 112,415 -0.40(-5.09%)
Dec 05, 2022 8.164 8.164 7.778 7.778 225,149 -0.57(-6.82%)
Dec 02, 2022 8.087 8.443 8.068 8.348 375,824 -0.41(-4.63%)
Dec 01, 2022 8.927 8.927 8.598 8.753 199,158 -0.18(-2.05%)
Nov 30, 2022 8.473 9.013 8.248 8.936 349,056 +0.96(+11.97%)
Nov 29, 2022 7.865 8.010 7.865 7.981 188,855 +0.60(+8.10%)
Nov 28, 2022 7.576 7.691 7.383 7.383 138,876 -0.42(-5.44%)
Nov 25, 2022 7.826 7.831 7.740 7.807 140,199 -0.04(-0.49%)
Nov 23, 2022 7.460 7.850 7.460 7.846 209,429 +0.41(+5.58%)
Nov 22, 2022 7.257 7.431 7.257 7.431 151,063 +0.16(+2.26%)
Nov 21, 2022 7.296 7.325 7.165 7.267 344,422 -0.64(-8.06%)
Nov 18, 2022 8.019 8.019 7.768 7.904 310,316 +0.16(+2.12%)
Nov 17, 2022 7.450 7.778 7.450 7.740 439,618 -0.41(-5.09%)
Nov 16, 2022 8.531 8.531 8.135 8.155 281,784 -0.79(-8.85%)
Nov 15, 2022 9.187 9.197 8.709 8.946 266,572 +0.33(+3.81%)
Nov 14, 2022 8.598 8.811 8.492 8.618 242,771 -0.50(-5.50%)
Nov 11, 2022 8.878 9.149 8.801 9.120 457,437 +0.95(+11.57%)
Nov 10, 2022 7.855 8.183 7.759 8.174 542,882 +0.99(+13.84%)
Nov 09, 2022 7.440 7.518 7.161 7.180 366,972 -0.04(-0.53%)
Nov 08, 2022 7.190 7.354 7.064 7.218 417,254 +0.45(+6.70%)
Nov 07, 2022 6.813 6.852 6.629 6.765 428,489 +0.27(+4.16%)
Nov 04, 2022 6.350 6.495 6.215 6.495 317,868 +0.64(+10.87%)
Nov 03, 2022 5.732 5.916 5.694 5.858 160,670 +0.11(+1.85%)
Nov 02, 2022 6.118 5.752 5.752 263,031 -0.35(-5.70%)
Nov 01, 2022 6.196 6.234 6.012 6.099 154,948 +0.32(+5.51%)
Oct 31, 2022 5.703 5.810 5.684 5.781 97,737 -0.01(-0.17%)
Oct 28, 2022 5.578 5.824 5.569 5.790 127,990 +0.09(+1.52%)
Oct 27, 2022 5.761 5.925 5.684 5.703 202,827 -0.01(-0.17%)
Oct 26, 2022 5.481 5.829 5.481 5.713 326,425 +0.30(+5.53%)
Oct 25, 2022 5.221 5.452 5.221 5.414 120,392 +0.26(+5.06%)
Oct 24, 2022 5.076 5.192 5.009 5.153 120,960 -0.17(-3.26%)
Oct 21, 2022 5.028 5.346 4.989 5.327 160,413 +0.24(+4.74%)
Oct 20, 2022 5.153 5.337 5.066 5.086 161,156 -0.01(-0.19%)
Oct 19, 2022 5.076 5.192 5.009 5.095 121,633 -0.22(-4.17%)
Oct 18, 2022 5.520 5.520 5.173 5.317 436,428 +0.03(+0.55%)
Oct 17, 2022 5.192 5.317 5.192 5.288 200,849 +0.45(+9.38%)
Oct 14, 2022 5.153 5.153 4.806 4.835 218,798 -0.17(-3.47%)
Oct 13, 2022 4.468 5.047 4.401 5.009 558,759 +0.02(+0.39%)
Oct 12, 2022 4.980 5.028 4.931 4.989 84,681 +0.14(+2.99%)
Oct 11, 2022 4.873 5.008 4.767 4.844 243,208 -0.01(-0.20%)
Oct 10, 2022 4.999 5.007 4.816 4.854 78,971 -0.21(-4.19%)
Oct 07, 2022 5.288 5.337 5.037 5.066 126,634 -0.30(-5.58%)
Oct 06, 2022 5.433 5.520 5.327 5.366 211,802 +0.12(+2.21%)
Oct 05, 2022 5.202 5.346 5.018 5.250 490,894 -0.24(-4.39%)
Oct 04, 2022 5.240 5.501 5.240 5.491 513,676 +0.66(+13.57%)
Oct 03, 2022 4.623 4.873 4.584 4.835 325,946 +0.30(+6.60%)
Sep 30, 2022 4.738 4.777 4.521 4.536 479,359 -0.28(-5.81%)
Sep 29, 2022 4.893 4.922 4.680 4.816 369,461 -0.36(-6.90%)
Sep 28, 2022 4.835 5.202 4.807 5.173 618,129 +0.06(+1.13%)
Sep 27, 2022 5.327 5.356 5.018 5.115 233,997 -0.11(-2.03%)
Sep 26, 2022 5.337 5.395 5.144 5.221 254,511 -0.34(-6.08%)
Sep 23, 2022 5.781 5.781 5.423 5.559 395,257 -0.65(-10.42%)
Sep 22, 2022 6.350 6.350 6.157 6.205 121,025 -0.24(-3.74%)
Sep 21, 2022 6.668 6.828 6.408 6.446 244,874 -0.19(-2.91%)
Sep 20, 2022 6.726 6.726 6.562 6.639 92,342 -0.30(-4.31%)
Sep 19, 2022 6.755 6.948 6.717 6.939 102,283 -0.03(-0.42%)
Sep 16, 2022 6.794 7.025 6.765 6.968 98,364 +0.17(+2.56%)
Sep 15, 2022 6.958 7.025 6.775 6.794 140,815 -0.42(-5.88%)
Sep 14, 2022 7.170 7.315 7.074 7.218 82,977 +0.20(+2.89%)
Sep 13, 2022 7.354 7.489 6.992 7.016 231,436 -0.74(-9.58%)
Sep 12, 2022 7.720 7.904 7.691 7.759 280,246 +0.17(+2.29%)
Sep 09, 2022 7.363 7.595 7.363 7.585 305,262 +0.46(+6.50%)
Sep 08, 2022 7.064 7.141 6.919 7.122 251,945 -0.24(-3.28%)
Sep 07, 2022 6.948 7.392 6.948 7.363 384,838 +0.12(+1.60%)
Sep 06, 2022 7.450 7.450 7.209 7.247 109,334 -0.41(-5.42%)
Sep 02, 2022 8.048 8.048 7.595 7.662 157,325 -0.31(-3.87%)
Sep 01, 2022 8.039 8.039 7.773 7.971 140,703 -0.55(-6.46%)
Aug 31, 2022 8.734 8.743 8.512 8.521 104,993 +0.30(+3.64%)
Aug 30, 2022 8.502 8.521 8.097 8.222 88,841 -0.03(-0.35%)
Aug 29, 2022 8.251 8.328 8.135 8.251 108,957 -0.28(-3.28%)
Aug 26, 2022 9.419 9.419 8.512 8.531 140,278 -0.76(-8.20%)
Aug 25, 2022 9.052 9.293 9.010 9.293 117,148 +0.52(+5.94%)
Aug 24, 2022 8.579 8.859 8.550 8.772 60,723 +0.16(+1.91%)
Aug 23, 2022 8.512 8.801 8.473 8.608 49,423 +0.08(+0.90%)
Aug 22, 2022 8.685 8.685 8.473 8.531 84,873 -0.50(-5.56%)
Aug 19, 2022 9.235 9.235 8.946 9.033 137,293 -0.58(-6.02%)
Aug 18, 2022 9.747 9.747 9.525 9.612 169,423 -0.26(-2.64%)
Aug 17, 2022 9.892 10.02 9.728 9.872 116,177 -0.48(-4.66%)
Aug 16, 2022 10.32 10.45 10.29 10.35 62,627 +0.03(+0.28%)
Aug 15, 2022 10.35 10.51 10.30 10.33 66,606 -0.32(-2.99%)
Aug 12, 2022 10.43 10.65 10.35 10.64 47,001 +0.41(+3.96%)
Aug 11, 2022 10.59 10.74 10.20 10.24 88,097 -0.11(-1.03%)
Aug 10, 2022 10.19 10.36 10.11 10.35 53,714 +0.39(+3.88%)
Aug 09, 2022 10.14 10.14 9.944 9.959 45,235 -0.14(-1.34%)
Aug 08, 2022 10.13 10.32 10.05 10.09 62,538 +0.14(+1.36%)
Aug 05, 2022 9.930 10.10 9.882 9.959 56,718 -0.02(-0.19%)
Aug 04, 2022 9.843 10.01 9.785 9.978 50,290 +0.15(+1.57%)
Aug 03, 2022 9.650 9.872 9.554 9.824 68,608 +0.48(+5.17%)
Aug 02, 2022 9.342 9.621 9.226 9.342 106,182 -0.22(-2.32%)
Aug 01, 2022 9.525 9.853 9.370 9.563 75,295 -0.32(-3.22%)
Jul 29, 2022 9.621 9.901 9.409 9.882 116,518 +0.01(+0.10%)
Jul 28, 2022 9.612 9.930 9.496 9.872 75,692 +0.30(+3.12%)
Jul 27, 2022 9.197 9.631 9.110 9.573 72,460 +0.55(+6.10%)
Jul 26, 2022 9.168 9.255 8.989 9.023 87,487 -0.03(-0.32%)
Jul 25, 2022 9.177 9.231 9.013 9.052 62,612 +0.13(+1.41%)
Jul 22, 2022 9.110 9.120 8.820 8.927 203,272 -0.38(-4.05%)
Jul 21, 2022 9.110 9.313 8.984 9.303 237,749 +0.44(+5.01%)
Jul 20, 2022 8.811 8.975 8.734 8.859 289,893 -0.20(-2.24%)
Jul 19, 2022 8.811 9.091 8.811 9.062 157,408 +0.62(+7.31%)
Jul 18, 2022 8.714 8.772 8.386 8.444 191,089 +0.18(+2.22%)
Jul 15, 2022 8.077 8.270 7.933 8.261 110,584 +0.38(+4.77%)
Jul 14, 2022 7.817 7.923 7.469 7.884 186,767 -0.44(-5.33%)
Jul 13, 2022 8.039 8.425 7.990 8.328 108,098 +0.16(+2.01%)
Jul 12, 2022 8.145 8.328 8.087 8.164 95,613 -0.02(-0.24%)
Jul 11, 2022 8.338 8.338 8.039 8.183 129,453 -0.75(-8.42%)
Jul 08, 2022 8.705 8.994 8.666 8.936 184,866 +0.19(+2.21%)
Jul 07, 2022 8.570 8.830 8.570 8.743 257,821 +0.56(+6.84%)
Jul 06, 2022 8.116 8.251 7.981 8.183 200,790 -0.19(-2.30%)
Jul 05, 2022 8.077 8.386 7.981 8.377 370,534 -0.17(-2.03%)
Jul 01, 2022 8.386 8.550 8.201 8.550 193,239 -0.40(-4.42%)
Jun 30, 2022 8.579 9.033 8.422 8.946 114,009 +0.04(+0.43%)
Jun 29, 2022 9.076 9.095 8.849 8.907 122,093 -0.45(-4.85%)
Jun 28, 2022 9.747 9.824 9.342 9.361 167,504 -0.20(-2.12%)
Jun 27, 2022 9.670 9.728 9.506 9.563 266,732 +0.03(+0.30%)
Jun 24, 2022 9.052 9.592 9.042 9.535 600,826 +0.97(+11.26%)
Jun 23, 2022 8.541 8.613 8.348 8.570 616,822 -0.28(-3.16%)
Jun 22, 2022 8.782 8.984 8.676 8.849 906,759 -0.86(-8.85%)
Jun 21, 2022 9.621 9.785 9.583 9.708 319,210 -0.06(-0.59%)
Jun 17, 2022 9.660 9.834 9.525 9.766 87,728 +0.21(+2.22%)
Jun 16, 2022 9.670 9.679 9.293 9.554 104,478 -0.88(-8.42%)
Jun 15, 2022 10.14 10.70 9.872 10.43 249,945 +0.01(+0.09%)
Jun 14, 2022 10.42 10.44 10.18 10.42 32,612 +0.34(+3.35%)
Jun 13, 2022 10.60 10.74 9.959 10.08 117,572 -1.60(-13.71%)
Jun 10, 2022 12.06 12.06 11.63 11.69 92,705 -0.96(-7.63%)
Jun 09, 2022 13.34 13.41 12.61 12.65 61,586 -0.76(-5.68%)
Jun 08, 2022 13.57 13.68 13.34 13.41 33,405 -0.25(-1.84%)
Jun 07, 2022 13.33 13.70 13.30 13.66 42,634 -0.26(-1.87%)
Jun 06, 2022 14.55 14.72 13.90 13.93 37,618 -0.12(-0.82%)
Jun 03, 2022 14.50 14.50 13.97 14.04 33,227 -1.00(-6.67%)
Jun 02, 2022 14.52 15.07 14.43 15.04 21,291 +0.59(+4.07%)
Jun 01, 2022 15.10 15.10 14.28 14.46 51,924 -0.34(-2.28%)
May 31, 2022 15.04 15.15 14.67 14.79 53,620 +0.37(+2.54%)
May 27, 2022 14.24 14.48 14.24 14.43 41,857 +0.65(+4.69%)
May 26, 2022 13.38 13.85 13.35 13.78 42,637 +0.35(+2.59%)
May 25, 2022 13.12 13.54 13.07 13.43 46,758 -0.06(-0.43%)
May 24, 2022 13.34 13.56 13.08 13.49 22,022 -0.64(-4.51%)
May 23, 2022 13.98 14.28 13.90 14.13 66,041 +0.63(+4.65%)
May 20, 2022 13.75 13.79 13.04 13.50 42,125 +0.35(+2.64%)
May 19, 2022 12.64 13.26 12.64 13.15 23,687 +0.70(+5.66%)
May 18, 2022 13.43 13.44 12.37 12.45 45,850 -1.38(-9.98%)
May 17, 2022 13.66 13.86 13.55 13.83 40,462 +1.04(+8.15%)
May 16, 2022 12.77 12.93 12.67 12.79 79,906 -0.43(-3.28%)
May 13, 2022 12.93 13.26 12.84 13.22 97,752 +1.50(+12.76%)
May 12, 2022 11.84 12.07 11.43 11.73 49,347 -0.54(-4.41%)
May 11, 2022 12.68 13.03 12.22 12.27 43,059 -0.35(-2.75%)
May 10, 2022 12.96 12.96 12.40 12.61 60,406 +0.10(+0.77%)
May 09, 2022 13.03 13.03 12.48 12.52 96,651 -1.30(-9.43%)
May 06, 2022 13.50 13.82 13.38 13.82 150,510 +0.14(+0.99%)
May 05, 2022 14.56 14.56 13.12 13.68 93,904 -1.53(-10.08%)
May 04, 2022 14.41 15.31 14.15 15.22 82,782 +0.71(+4.92%)
May 03, 2022 14.49 14.58 14.31 14.50 18,032 +0.14(+1.01%)
May 02, 2022 14.21 14.37 13.89 14.36 28,823 +0.17(+1.22%)
Apr 29, 2022 14.57 14.90 14.16 14.19 57,768 +0.14(+0.96%)
Apr 28, 2022 13.80 14.19 13.51 14.05 46,695 +0.71(+5.35%)
Apr 27, 2022 13.32 13.52 13.17 13.34 44,756 +0.02(+0.14%)
Apr 26, 2022 14.16 14.16 13.28 13.32 66,130 -1.21(-8.31%)
Apr 25, 2022 14.19 14.57 14.04 14.52 52,947 -0.29(-1.95%)
Apr 22, 2022 15.32 15.33 14.79 14.81 74,729 -0.60(-3.88%)
Apr 21, 2022 16.26 16.30 15.32 15.41 34,990 -0.83(-5.11%)
Apr 20, 2022 16.18 16.30 15.98 16.24 25,292 +0.27(+1.69%)
Apr 19, 2022 15.72 15.99 15.46 15.97 51,008 +0.23(+1.47%)
Apr 18, 2022 15.66 15.92 15.57 15.74 25,373 +0.00(+0.00%)
Apr 14, 2022 16.16 16.19 15.70 15.74 67,454 -1.01(-6.05%)
Apr 13, 2022 16.26 16.78 16.26 16.75 46,799 +1.17(+7.49%)
Apr 12, 2022 15.99 16.01 15.55 15.59 21,518 +0.09(+0.56%)
Apr 11, 2022 15.88 15.89 15.44 15.50 28,931 -0.40(-2.49%)
Apr 08, 2022 16.14 16.20 15.85 15.89 23,070 -0.43(-2.66%)
Apr 07, 2022 16.36 16.51 16.09 16.33 65,344 -0.35(-2.08%)
Apr 06, 2022 17.19 17.19 16.55 16.68 52,855 -0.63(-3.63%)
Apr 05, 2022 17.95 17.95 17.19 17.30 50,477 -0.82(-4.53%)
Apr 04, 2022 17.94 18.18 17.78 18.12 67,761 +0.67(+3.81%)
Apr 01, 2022 17.68 17.70 17.25 17.46 110,939 -0.14(-0.77%)
Mar 31, 2022 17.94 18.05 17.59 17.59 20,344 -0.22(-1.25%)
Mar 30, 2022 18.01 18.20 17.68 17.81 52,387 -0.72(-3.90%)
Mar 29, 2022 18.22 18.54 18.14 18.54 86,855 +1.22(+7.02%)
Mar 28, 2022 17.21 17.33 16.93 17.32 31,287 +0.41(+2.45%)
Mar 25, 2022 17.13 17.21 16.66 16.91 156,279 -0.54(-3.10%)
Mar 24, 2022 17.25 17.50 17.04 17.45 33,273 +0.26(+1.52%)
Mar 23, 2022 17.38 17.52 17.19 17.19 40,518 -0.47(-2.68%)
Mar 22, 2022 17.38 17.66 17.37 17.66 47,674 +0.77(+4.57%)
Mar 21, 2022 17.05 17.16 16.73 16.89 63,008 -1.03(-5.76%)
Mar 18, 2022 17.15 18.02 17.13 17.92 76,157 +0.26(+1.48%)
Mar 17, 2022 17.13 17.73 17.13 17.66 80,852 +0.48(+2.81%)
Mar 16, 2022 16.11 17.20 16.10 17.18 176,263 +2.02(+13.30%)
Mar 15, 2022 14.72 15.21 14.55 15.16 57,382 +0.42(+2.81%)
Mar 14, 2022 15.27 15.34 14.66 14.75 61,319 -0.22(-1.48%)
Mar 11, 2022 15.93 15.93 14.93 14.97 72,645 -0.71(-4.55%)
Mar 10, 2022 16.02 15.38 15.68 74,755 -1.50(-8.71%)
Mar 09, 2022 16.13 17.26 15.96 17.18 94,764 +1.85(+12.09%)
Mar 08, 2022 15.24 15.79 15.03 15.32 146,067 +0.37(+2.45%)
Mar 07, 2022 16.42 16.42 14.96 14.96 173,488 -2.27(-13.17%)
Mar 04, 2022 17.40 17.46 16.84 17.23 107,124 -1.49(-7.94%)
Mar 03, 2022 19.10 19.10 18.45 18.71 59,049 +0.36(+1.94%)
Mar 02, 2022 18.16 18.55 17.91 18.36 59,120 +0.01(+0.05%)
Mar 01, 2022 18.98 19.20 18.04 18.35 58,454 -0.77(-4.04%)
Feb 28, 2022 18.24 19.18 18.12 19.12 86,975 -0.13(-0.65%)
Feb 25, 2022 18.10 19.29 18.36 19.24 152,978 +1.45(+8.13%)
Feb 24, 2022 16.33 17.86 16.15 17.80 317,374 -0.87(-4.65%)
Feb 23, 2022 19.70 19.70 18.59 18.66 69,321 -0.72(-3.73%)
Feb 22, 2022 19.39 19.73 19.07 19.39 158,710 -0.18(-0.94%)
Feb 18, 2022 19.57 0 -0.18(-0.93%)
Feb 17, 2022 20.36 20.37 19.67 19.75 62,973 -0.41(-2.01%)
Feb 16, 2022 19.73 20.40 19.70 20.16 75,671 +0.69(+3.52%)
Feb 15, 2022 19.25 19.51 19.15 19.47 153,088 +0.43(+2.28%)
Feb 14, 2022 19.23 19.30 18.75 19.04 94,422 -0.61(-3.09%)
Feb 11, 2022 20.44 20.78 19.50 19.65 98,033 -0.55(-2.72%)
Feb 10, 2022 19.98 21.00 19.98 20.20 164,707 -0.66(-3.15%)
Feb 09, 2022 20.49 20.90 20.44 20.85 90,785 +1.04(+5.26%)
Feb 08, 2022 19.14 19.86 19.13 19.81 77,507 +0.16(+0.84%)
Feb 07, 2022 19.13 19.94 18.95 19.65 126,709 +0.16(+0.84%)
Feb 04, 2022 19.12 19.65 18.96 19.48 347,786 +0.62(+3.27%)
Feb 03, 2022 18.85 19.07 18.87 169,719 -1.25(-6.24%)
Feb 02, 2022 19.96 20.17 19.65 20.12 248,619 +0.46(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.