Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.620 +0.110 (+1.46%)
Official Closing Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.881 8.906 8.681 8.881 200,042 -0.31(-3.39%)
May 30, 2023 9.339 9.339 9.135 9.193 163,639 +0.15(+1.62%)
May 26, 2023 8.755 9.057 8.735 9.047 197,959 +0.42(+4.86%)
May 25, 2023 8.696 8.696 8.555 8.628 100,210 -0.10(-1.12%)
May 24, 2023 8.862 8.911 8.725 8.725 171,246 -0.03(-0.33%)
May 23, 2023 8.950 9.008 8.730 8.755 168,493 -0.32(-3.54%)
May 22, 2023 8.989 9.115 8.989 9.076 191,682 +0.43(+4.96%)
May 19, 2023 8.608 8.667 8.530 8.647 205,595 +0.33(+3.99%)
May 18, 2023 8.131 8.316 8.082 8.316 145,255 +0.19(+2.28%)
May 17, 2023 7.994 8.140 7.936 8.131 273,614 +0.45(+5.84%)
May 16, 2023 7.780 7.814 7.663 7.682 136,449 -0.26(-3.31%)
May 15, 2023 7.750 7.945 7.731 7.945 195,485 +0.37(+4.89%)
May 12, 2023 7.750 7.750 7.526 7.575 286,693 -0.30(-3.84%)
May 11, 2023 7.887 7.897 7.711 7.877 316,678 -0.44(-5.28%)
May 10, 2023 8.384 8.384 8.140 8.316 148,312 +0.04(+0.47%)
May 09, 2023 8.306 8.316 8.259 8.277 89,220 -0.23(-2.75%)
May 08, 2023 8.521 8.530 8.472 8.511 100,560 -0.04(-0.46%)
May 05, 2023 8.257 8.569 8.238 8.550 184,335 +0.43(+5.28%)
May 04, 2023 8.140 8.160 8.054 8.121 134,349 +0.18(+2.21%)
May 03, 2023 8.092 8.189 7.926 7.945 120,316 -0.13(-1.57%)
May 02, 2023 8.140 8.179 8.033 8.072 112,659 +0.06(+0.73%)
May 01, 2023 8.072 8.243 7.984 8.014 84,429 -0.18(-2.14%)
Apr 28, 2023 8.023 8.189 8.004 8.189 215,612 +0.08(+0.96%)
Apr 27, 2023 7.858 8.170 7.858 8.111 189,792 +0.30(+3.87%)
Apr 26, 2023 7.858 7.936 7.770 7.809 228,210 +0.10(+1.26%)
Apr 25, 2023 7.945 7.945 7.711 7.711 359,878 -0.69(-8.24%)
Apr 24, 2023 8.365 8.462 8.321 8.404 210,000 -0.18(-2.05%)
Apr 21, 2023 8.657 8.657 8.438 8.579 199,607 -0.29(-3.30%)
Apr 20, 2023 8.930 9.067 8.823 8.872 162,564 -0.06(-0.65%)
Apr 19, 2023 8.872 8.969 8.842 8.930 152,329 -0.25(-2.76%)
Apr 18, 2023 9.232 9.291 9.135 9.184 233,737 +0.04(+0.43%)
Apr 17, 2023 9.184 9.194 9.037 9.145 442,305 -0.24(-2.60%)
Apr 14, 2023 9.466 9.583 9.232 9.388 455,645 -0.30(-3.12%)
Apr 13, 2023 9.495 9.710 9.495 9.690 491,066 +0.77(+8.63%)
Apr 12, 2023 9.164 9.164 8.872 8.920 391,155 +0.06(+0.66%)
Apr 11, 2023 8.842 8.910 8.813 8.862 375,540 +0.33(+3.89%)
Apr 10, 2023 8.374 8.535 8.335 8.530 227,799 +0.47(+5.80%)
Apr 06, 2023 7.955 8.082 7.838 8.062 366,475 -0.25(-3.05%)
Apr 05, 2023 8.462 8.511 8.252 8.316 291,878 +0.02(+0.24%)
Apr 04, 2023 8.277 8.360 8.199 8.296 563,579 -0.13(-1.50%)
Apr 03, 2023 8.160 8.423 8.131 8.423 251,516 -0.13(-1.48%)
Mar 31, 2023 8.511 8.599 8.423 8.550 265,987 +0.21(+2.57%)
Mar 30, 2023 8.335 8.374 8.267 8.335 222,046 +0.25(+3.14%)
Mar 29, 2023 8.160 8.181 7.984 8.082 263,707 +0.00(+0.00%)
Mar 28, 2023 8.033 8.116 8.014 8.082 184,286 +0.17(+2.09%)
Mar 27, 2023 7.867 7.916 7.780 7.916 176,106 -0.07(-0.85%)
Mar 24, 2023 7.750 7.994 7.672 7.984 478,779 -0.33(-3.99%)
Mar 23, 2023 8.355 8.608 8.150 8.316 472,158 +0.41(+5.18%)
Mar 22, 2023 7.897 8.384 7.877 7.906 430,038 +0.14(+1.76%)
Mar 21, 2023 7.741 7.770 7.585 7.770 416,535 +0.12(+1.56%)
Mar 20, 2023 7.515 7.650 7.505 7.650 200,196 +0.18(+2.47%)
Mar 17, 2023 7.592 7.660 7.447 7.466 327,219 -0.27(-3.51%)
Mar 16, 2023 7.253 7.757 7.233 7.738 473,721 +0.65(+9.17%)
Mar 15, 2023 7.001 7.156 6.904 7.088 497,882 -0.42(-5.56%)
Mar 14, 2023 7.437 7.539 7.350 7.505 630,280 -0.23(-3.01%)
Mar 13, 2023 7.611 7.873 7.553 7.738 264,034 +0.39(+5.28%)
Mar 10, 2023 7.495 7.679 7.292 7.350 215,693 +0.03(+0.40%)
Mar 09, 2023 7.670 7.728 7.272 7.321 473,241 -0.58(-7.36%)
Mar 08, 2023 7.825 7.941 7.742 7.902 407,338 +0.06(+0.74%)
Mar 07, 2023 8.377 8.377 7.825 7.844 217,390 -0.71(-8.28%)
Mar 06, 2023 8.668 8.688 8.513 8.552 309,170 +0.06(+0.68%)
Mar 03, 2023 8.213 8.513 8.154 8.494 178,145 +0.48(+5.93%)
Mar 02, 2023 7.805 8.019 7.776 8.019 138,320 -0.11(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.