Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

South Korea Bull 3X Direxion (NY: KORU )

7.680 +0.060 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.312 8.352 8.205 8.215 165,345 -0.21(-2.44%)
Aug 30, 2023 8.440 8.486 8.326 8.420 228,991 -0.18(-2.05%)
Aug 29, 2023 8.176 8.606 8.117 8.596 242,998 +0.31(+3.78%)
Aug 28, 2023 8.273 8.293 8.195 8.283 164,501 +0.20(+2.42%)
Aug 25, 2023 8.039 8.166 7.843 8.088 236,351 +0.19(+2.35%)
Aug 24, 2023 8.244 8.244 7.892 7.902 403,970 -0.01(-0.12%)
Aug 23, 2023 7.647 7.916 7.647 7.912 194,351 +0.27(+3.59%)
Aug 22, 2023 7.824 7.824 7.599 7.638 169,210 -0.12(-1.51%)
Aug 21, 2023 7.677 7.765 7.559 7.755 232,643 +0.14(+1.80%)
Aug 18, 2023 7.452 7.647 7.432 7.618 258,023 -0.05(-0.64%)
Aug 17, 2023 7.921 7.921 7.633 7.667 249,688 +0.02(+0.26%)
Aug 16, 2023 7.833 7.892 7.638 7.647 414,967 -0.50(-6.12%)
Aug 15, 2023 8.332 8.332 8.078 8.146 193,585 -0.22(-2.69%)
Aug 14, 2023 8.264 8.391 8.190 8.371 425,560 -0.22(-2.51%)
Aug 11, 2023 8.635 8.713 8.528 8.586 215,032 -0.34(-3.83%)
Aug 10, 2023 9.134 9.313 8.870 8.929 212,402 -0.19(-2.04%)
Aug 09, 2023 9.251 9.251 8.977 9.114 165,441 +0.23(+2.64%)
Aug 08, 2023 8.801 8.899 8.627 8.880 351,588 -0.38(-4.12%)
Aug 07, 2023 9.330 9.330 9.134 9.261 205,044 -0.10(-1.04%)
Aug 04, 2023 9.476 9.672 9.320 9.359 168,571 -0.23(-2.45%)
Aug 03, 2023 9.584 9.701 9.486 9.594 224,005 -0.06(-0.61%)
Aug 02, 2023 9.848 9.848 9.584 9.652 371,122 -1.00(-9.37%)
Aug 01, 2023 10.71 10.78 10.56 10.65 182,564 +0.00(+0.00%)
Jul 31, 2023 10.60 10.69 10.55 10.65 161,496 +0.06(+0.55%)
Jul 28, 2023 10.51 10.64 10.42 10.59 154,306 +0.52(+5.15%)
Jul 27, 2023 10.53 10.53 10.04 10.07 193,137 -0.56(-5.24%)
Jul 26, 2023 10.31 10.78 10.27 10.63 143,638 -0.19(-1.72%)
Jul 25, 2023 10.69 10.85 10.69 10.82 187,226 +0.28(+2.69%)
Jul 24, 2023 10.43 10.68 10.43 10.53 304,748 +0.56(+5.59%)
Jul 21, 2023 10.16 10.16 9.946 9.975 99,282 -0.02(-0.20%)
Jul 20, 2023 10.27 10.27 9.946 9.995 266,097 -0.51(-4.84%)
Jul 19, 2023 10.55 10.59 10.41 10.50 136,990 -0.09(-0.83%)
Jul 18, 2023 10.57 10.71 10.54 10.59 250,452 -0.12(-1.10%)
Jul 17, 2023 10.52 10.75 10.47 10.71 220,136 +0.15(+1.39%)
Jul 14, 2023 10.64 10.66 10.52 10.56 181,139 +0.08(+0.75%)
Jul 13, 2023 10.29 10.53 10.27 10.48 258,275 +0.43(+4.28%)
Jul 12, 2023 9.848 10.09 9.819 10.05 402,757 +0.73(+7.87%)
Jul 11, 2023 9.212 9.320 9.153 9.320 208,308 +0.48(+5.42%)
Jul 10, 2023 8.645 8.855 8.639 8.841 124,914 +0.01(+0.11%)
Jul 07, 2023 8.655 8.977 8.655 8.831 201,649 +0.16(+1.80%)
Jul 06, 2023 8.801 8.811 8.548 8.674 251,910 -0.57(-6.14%)
Jul 05, 2023 9.320 9.320 9.202 9.242 185,863 -0.31(-3.28%)
Jul 03, 2023 9.496 9.633 9.496 9.554 189,677 +0.59(+6.54%)
Jun 30, 2023 8.977 9.030 8.891 8.968 230,354 +0.28(+3.27%)
Jun 29, 2023 8.704 8.743 8.606 8.684 236,772 -0.28(-3.16%)
Jun 28, 2023 8.860 8.987 8.831 8.968 344,183 -0.54(-5.66%)
Jun 27, 2023 9.408 9.535 9.378 9.506 102,459 +0.26(+2.86%)
Jun 26, 2023 9.251 9.300 9.202 9.242 147,351 +0.25(+2.83%)
Jun 23, 2023 9.065 9.065 8.924 8.987 178,223 -0.56(-5.84%)
Jun 22, 2023 9.418 9.582 9.418 9.545 90,085 -0.01(-0.10%)
Jun 21, 2023 9.447 9.647 9.408 9.554 292,986 -0.26(-2.68%)
Jun 20, 2023 9.924 10.00 9.768 9.817 332,079 -0.64(-6.15%)
Jun 16, 2023 10.67 10.67 10.39 10.46 130,516 -0.27(-2.54%)
Jun 15, 2023 10.35 10.73 10.35 10.73 212,313 +0.06(+0.55%)
Jun 14, 2023 10.61 10.80 10.43 10.68 222,899 -0.29(-2.67%)
Jun 13, 2023 10.92 11.03 10.80 10.97 237,726 +0.40(+3.78%)
Jun 12, 2023 10.42 10.57 10.30 10.57 199,039 -0.01(-0.09%)
Jun 09, 2023 10.49 10.69 10.49 10.58 228,489 +0.48(+4.73%)
Jun 08, 2023 9.817 10.12 9.817 10.10 147,514 +0.38(+3.91%)
Jun 07, 2023 9.934 9.995 9.681 9.720 134,995 -0.39(-3.86%)
Jun 06, 2023 9.905 10.23 9.856 10.11 96,194 +0.20(+2.07%)
Jun 05, 2023 9.817 9.934 9.778 9.905 134,972 +0.03(+0.30%)
Jun 02, 2023 9.768 9.954 9.768 9.876 175,318 +0.56(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.