Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingclub Corp (NY: LC )

8.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 8.910 9.020 8.715 8.740 1,176,208 -0.17(-1.91%)
Dec 28, 2023 8.890 9.018 8.832 8.910 1,269,971 -0.06(-0.67%)
Dec 27, 2023 8.920 9.040 8.875 8.970 1,003,000 +0.06(+0.67%)
Dec 26, 2023 8.690 8.990 8.660 8.910 1,858,507 +0.25(+2.89%)
Dec 22, 2023 8.780 8.860 8.645 8.660 1,287,291 -0.08(-0.92%)
Dec 21, 2023 8.580 8.750 8.550 8.740 1,992,137 +0.28(+3.31%)
Dec 20, 2023 8.680 8.975 8.450 8.460 1,479,439 -0.20(-2.31%)
Dec 19, 2023 8.500 8.700 8.500 8.660 1,703,426 +0.24(+2.85%)
Dec 18, 2023 8.400 8.605 8.200 8.420 1,706,061 +0.12(+1.45%)
Dec 15, 2023 8.710 8.870 8.210 8.300 4,839,339 -0.04(-0.48%)
Dec 14, 2023 7.740 8.355 7.700 8.340 4,756,669 +0.96(+13.01%)
Dec 13, 2023 6.730 7.390 6.560 7.380 3,128,982 +0.66(+9.82%)
Dec 12, 2023 6.840 6.840 6.670 6.720 1,000,010 -0.17(-2.47%)
Dec 11, 2023 6.800 6.940 6.775 6.890 1,176,765 -0.01(-0.14%)
Dec 08, 2023 6.820 6.990 6.715 6.900 1,702,213 +0.07(+1.02%)
Dec 07, 2023 6.710 6.900 6.660 6.830 864,331 +0.13(+1.94%)
Dec 06, 2023 6.820 6.930 6.680 6.700 1,478,700 +0.00(+0.00%)
Dec 05, 2023 6.770 6.819 6.620 6.700 1,187,085 -0.09(-1.33%)
Dec 04, 2023 6.680 6.875 6.590 6.790 1,312,089 +0.04(+0.59%)
Dec 01, 2023 6.240 6.780 6.160 6.750 1,140,938 +0.45(+7.14%)
Nov 30, 2023 6.400 6.475 6.270 6.300 1,282,625 -0.08(-1.25%)
Nov 29, 2023 6.370 6.725 6.360 6.380 1,967,908 +0.11(+1.75%)
Nov 28, 2023 5.850 6.320 5.770 6.270 3,347,299 +0.69(+12.37%)
Nov 27, 2023 5.560 5.690 5.520 5.580 809,667 -0.03(-0.53%)
Nov 24, 2023 5.560 5.645 5.510 5.610 371,662 +0.00(+0.00%)
Nov 22, 2023 5.540 5.635 5.450 5.610 616,304 +0.13(+2.37%)
Nov 21, 2023 5.540 5.550 5.410 5.480 1,214,143 -0.14(-2.49%)
Nov 20, 2023 5.580 5.680 5.415 5.620 1,105,924 +0.06(+1.08%)
Nov 17, 2023 5.490 5.580 5.385 5.560 951,851 +0.17(+3.15%)
Nov 16, 2023 5.700 5.700 5.380 5.390 867,451 -0.35(-6.10%)
Nov 15, 2023 5.690 5.795 5.620 5.740 984,698 +0.08(+1.41%)
Nov 14, 2023 5.500 5.685 5.482 5.660 1,235,130 +0.47(+9.06%)
Nov 13, 2023 5.110 5.240 5.050 5.190 992,326 -0.01(-0.19%)
Nov 10, 2023 5.330 5.330 5.130 5.200 1,175,927 -0.13(-2.44%)
Nov 09, 2023 5.560 5.560 5.300 5.330 1,003,169 -0.16(-2.91%)
Nov 08, 2023 5.610 5.650 5.470 5.490 791,904 -0.17(-3.00%)
Nov 07, 2023 5.690 5.700 5.590 5.660 1,013,757 -0.07(-1.22%)
Nov 06, 2023 5.930 5.940 5.670 5.730 1,122,478 -0.22(-3.70%)
Nov 03, 2023 5.950 6.101 5.870 5.950 1,939,587 +0.39(+7.01%)
Nov 02, 2023 5.380 5.570 5.300 5.560 2,313,069 +0.31(+5.90%)
Nov 01, 2023 5.150 5.270 5.080 5.250 1,621,428 +0.06(+1.16%)
Oct 31, 2023 5.100 5.250 5.100 5.190 1,528,360 +0.12(+2.37%)
Oct 30, 2023 5.240 5.300 4.980 5.070 1,666,115 -0.07(-1.36%)
Oct 27, 2023 5.070 5.265 4.975 5.140 1,733,995 +0.13(+2.59%)
Oct 26, 2023 5.020 5.150 4.730 5.010 4,107,460 -0.17(-3.28%)
Oct 25, 2023 5.200 5.250 5.085 5.180 2,462,787 -0.14(-2.63%)
Oct 24, 2023 5.360 5.465 5.225 5.320 1,271,624 +0.00(+0.00%)
Oct 23, 2023 5.240 5.445 5.220 5.320 1,017,870 +0.01(+0.19%)
Oct 20, 2023 5.320 5.350 5.190 5.310 1,329,163 -0.04(-0.75%)
Oct 19, 2023 5.400 5.510 5.310 5.350 744,128 -0.04(-0.74%)
Oct 18, 2023 5.600 5.600 5.380 5.390 819,230 -0.27(-4.77%)
Oct 17, 2023 5.400 5.690 5.400 5.660 945,413 +0.18(+3.28%)
Oct 16, 2023 5.450 5.518 5.430 5.480 804,102 +0.08(+1.48%)
Oct 13, 2023 5.780 5.815 5.400 5.400 1,670,515 -0.06(-1.10%)
Oct 12, 2023 5.760 5.760 5.350 5.460 1,797,340 -0.36(-6.19%)
Oct 11, 2023 5.780 5.920 5.760 5.820 607,444 -0.02(-0.34%)
Oct 10, 2023 5.790 5.940 5.790 5.840 822,490 +0.07(+1.21%)
Oct 09, 2023 5.600 5.810 5.590 5.770 1,086,745 +0.07(+1.23%)
Oct 06, 2023 5.640 5.787 5.590 5.700 1,376,551 -0.04(-0.70%)
Oct 05, 2023 5.660 5.770 5.600 5.740 913,844 +0.05(+0.88%)
Oct 04, 2023 5.720 5.800 5.575 5.690 896,315 -0.01(-0.18%)
Oct 03, 2023 5.930 5.960 5.650 5.700 1,391,578 -0.33(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.