Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ultrapro Short 20 Year Treasury -3X ETF (NY: TTT )

69.37 -0.12 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 77.87 79.62 77.49 78.83 20,973 +2.58(+3.38%)
Nov 29, 2023 77.23 78.41 76.14 76.25 18,677 -3.03(-3.82%)
Nov 28, 2023 80.35 80.71 79.07 79.28 9,662 -0.40(-0.50%)
Nov 27, 2023 82.00 82.33 79.68 79.68 19,613 -3.79(-4.54%)
Nov 24, 2023 82.51 83.48 82.51 83.46 6,307 +2.70(+3.35%)
Nov 22, 2023 79.80 82.02 79.55 80.76 31,374 -1.15(-1.40%)
Nov 21, 2023 81.58 83.10 81.18 81.91 13,523 +0.43(+0.53%)
Nov 20, 2023 83.87 83.87 81.14 81.48 17,979 -1.42(-1.72%)
Nov 17, 2023 82.63 83.82 82.28 82.91 59,793 -1.11(-1.32%)
Nov 16, 2023 84.91 84.91 82.99 84.01 30,544 -2.87(-3.30%)
Nov 15, 2023 85.63 87.61 85.41 86.88 37,583 +3.60(+4.32%)
Nov 14, 2023 83.08 84.79 82.54 83.28 30,573 -6.39(-7.13%)
Nov 13, 2023 91.00 92.38 89.39 89.67 10,404 +0.91(+1.02%)
Nov 10, 2023 87.72 89.40 87.70 88.77 18,475 -1.50(-1.66%)
Nov 09, 2023 86.11 92.36 86.11 90.27 79,790 +5.61(+6.62%)
Nov 08, 2023 87.45 87.80 84.44 84.66 91,753 -4.22(-4.75%)
Nov 07, 2023 90.76 90.76 87.77 88.88 39,243 -4.15(-4.46%)
Nov 06, 2023 91.94 93.49 91.67 93.04 59,000 +2.91(+3.23%)
Nov 03, 2023 86.46 90.20 84.65 90.12 58,040 -2.40(-2.60%)
Nov 02, 2023 93.06 94.29 91.14 92.52 44,375 -6.17(-6.26%)
Nov 01, 2023 102.56 102.88 98.70 98.70 112,348 -6.71(-6.36%)
Oct 31, 2023 102.99 105.91 101.34 105.40 43,669 +1.36(+1.31%)
Oct 30, 2023 104.62 106.87 102.45 104.04 69,925 +1.38(+1.34%)
Oct 27, 2023 103.42 104.56 102.27 102.66 27,279 +1.19(+1.17%)
Oct 26, 2023 106.20 106.20 101.03 101.47 40,717 -4.78(-4.50%)
Oct 25, 2023 103.96 107.08 103.09 106.25 80,864 +6.70(+6.73%)
Oct 24, 2023 102.36 103.90 99.36 99.55 91,488 -3.76(-3.64%)
Oct 23, 2023 109.02 110.16 100.95 103.31 164,619 -4.06(-3.78%)
Oct 20, 2023 108.05 108.90 106.16 107.37 59,375 -1.60(-1.47%)
Oct 19, 2023 104.61 109.12 102.25 108.97 158,318 +6.32(+6.16%)
Oct 18, 2023 102.79 104.56 100.86 102.65 75,427 +3.03(+3.04%)
Oct 17, 2023 101.33 102.02 98.48 99.62 37,731 +3.11(+3.22%)
Oct 16, 2023 96.25 97.52 96.06 96.52 70,110 +4.52(+4.91%)
Oct 13, 2023 92.55 93.41 91.38 92.00 57,329 -5.19(-5.34%)
Oct 12, 2023 91.31 97.75 90.93 97.19 124,856 +7.59(+8.47%)
Oct 11, 2023 91.67 92.35 89.60 89.60 69,881 -6.17(-6.45%)
Oct 10, 2023 97.85 100.46 93.96 95.78 33,352 -0.67(-0.69%)
Oct 09, 2023 100.70 102.08 92.82 96.44 60,227 -5.64(-5.53%)
Oct 06, 2023 104.57 104.99 99.39 102.09 113,389 +3.33(+3.37%)
Oct 05, 2023 98.16 99.33 97.65 98.76 83,140 +1.73(+1.79%)
Oct 04, 2023 98.87 99.71 96.99 97.02 48,686 -4.18(-4.13%)
Oct 03, 2023 97.90 101.87 96.27 101.20 81,889 +6.24(+6.57%)
Oct 02, 2023 92.68 95.68 92.08 94.96 125,420 +4.60(+5.09%)
Sep 29, 2023 88.75 91.67 87.88 90.37 28,000 -0.20(-0.22%)
Sep 28, 2023 94.15 95.54 90.57 90.57 120,185 -0.80(-0.88%)
Sep 27, 2023 87.63 92.22 87.61 91.37 53,932 +1.41(+1.56%)
Sep 26, 2023 88.16 90.32 87.60 89.96 55,549 +1.17(+1.32%)
Sep 25, 2023 87.14 88.93 87.90 88.79 87,748 +6.14(+7.43%)
Sep 22, 2023 84.31 84.52 82.19 82.64 18,540 -2.05(-2.42%)
Sep 21, 2023 83.03 84.73 82.92 84.70 225,301 +6.06(+7.71%)
Sep 20, 2023 77.89 78.70 77.29 78.64 36,002 -0.61(-0.77%)
Sep 19, 2023 78.90 79.28 77.94 79.25 21,482 +1.78(+2.30%)
Sep 18, 2023 79.10 79.10 77.41 77.47 128,957 -1.16(-1.48%)
Sep 15, 2023 77.62 78.72 77.61 78.63 57,682 +1.33(+1.72%)
Sep 14, 2023 76.32 77.68 75.88 77.30 143,708 +1.59(+2.09%)
Sep 13, 2023 76.38 76.38 74.92 75.71 14,344 +0.03(+0.04%)
Sep 12, 2023 76.39 76.99 75.68 75.68 27,726 -1.18(-1.53%)
Sep 11, 2023 76.74 77.12 76.42 76.86 17,862 +1.82(+2.43%)
Sep 08, 2023 75.16 75.26 74.17 75.03 8,439 -0.97(-1.27%)
Sep 07, 2023 75.89 76.57 75.89 76.00 5,717 -0.49(-0.64%)
Sep 06, 2023 75.60 77.13 75.60 76.49 58,037 -0.44(-0.57%)
Sep 05, 2023 75.00 77.10 75.00 76.93 76,244 +3.03(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.