Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ping An Ins ADR (OP: PNGAY )

11.24 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.480	8.550	8.400	8.485	920,272	+0.17(+2.11%)
Jan 30, 2024	8.320	8.370	8.210	8.310	261,194	-0.30(-3.48%)
Jan 29, 2024	8.720	8.720	8.510	8.610	891,881	-0.15(-1.71%)
Jan 26, 2024	8.580	8.780	8.580	8.760	532,367	-0.03(-0.34%)
Jan 25, 2024	8.900	8.960	8.760	8.790	380,017	+0.12(+1.38%)
Jan 24, 2024	8.650	8.770	8.560	8.670	825,517	+0.40(+4.84%)
Jan 23, 2024	8.210	8.350	8.200	8.270	683,859	+0.46(+5.95%)
Jan 22, 2024	7.610	7.810	7.610	7.806	1,224,222	-0.13(-1.64%)
Jan 19, 2024	7.740	7.950	7.740	7.936	894,792	+0.10(+1.22%)
Jan 18, 2024	7.820	7.850	7.710	7.840	910,053	+0.04(+0.51%)
Jan 17, 2024	7.710	7.800	7.630	7.800	698,669	-0.27(-3.35%)
Jan 16, 2024	8.220	8.220	8.060	8.070	830,373	-0.32(-3.81%)
Jan 12, 2024	8.460	8.460	8.310	8.390	330,874	+0.06(+0.72%)
Jan 11, 2024	8.295	8.350	8.200	8.330	1,396,919	+0.23(+2.84%)
Jan 10, 2024	8.110	8.130	8.060	8.100	403,238	-0.07(-0.86%)
Jan 09, 2024	8.150	8.300	8.140	8.170	615,713	-0.26(-3.08%)
Jan 08, 2024	8.500	8.500	8.290	8.430	1,029,339	-0.28(-3.21%)
Jan 05, 2024	8.500	8.720	8.500	8.710	431,552	+0.14(+1.63%)
Jan 04, 2024	8.820	8.820	8.560	8.570	367,590	-0.15(-1.72%)
Jan 03, 2024	8.630	8.785	8.600	8.720	233,162	+0.10(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ping An Ins ADR (OP: PNGAY )

Historical Prices