Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ontrak Inc (NQ: OTRK )

0.2739 +0.0139 (+5.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2100	0.2206	0.2018	0.2199	400,290	+0.01(+4.32%)
Jan 30, 2024	0.2190	0.2300	0.2016	0.2108	107,975	-0.01(-4.18%)
Jan 29, 2024	0.2400	0.2498	0.2179	0.2200	371,117	-0.02(-7.72%)
Jan 26, 2024	0.2380	0.2480	0.2200	0.2384	124,757	-0.00(-0.63%)
Jan 25, 2024	0.2300	0.2399	0.2103	0.2399	91,629	+0.01(+4.76%)
Jan 24, 2024	0.2305	0.2305	0.2014	0.2290	351,053	-0.00(-0.43%)
Jan 23, 2024	0.2500	0.2503	0.2200	0.2300	127,987	-0.02(-7.41%)
Jan 22, 2024	0.2600	0.2675	0.2303	0.2484	137,970	-0.01(-3.16%)
Jan 19, 2024	0.2500	0.2579	0.2500	0.2565	37,056	+0.01(+2.60%)
Jan 18, 2024	0.2770	0.2787	0.2400	0.2500	126,654	-0.02(-7.30%)
Jan 17, 2024	0.2712	0.2796	0.2505	0.2697	102,140	-0.01(-3.58%)
Jan 16, 2024	0.3000	0.3000	0.2700	0.2797	182,836	-0.01(-3.55%)
Jan 12, 2024	0.3036	0.3150	0.2805	0.2900	104,444	-0.01(-2.68%)
Jan 11, 2024	0.3200	0.3200	0.2907	0.2980	87,362	-0.01(-3.87%)
Jan 10, 2024	0.3400	0.3400	0.3050	0.3100	161,781	-0.02(-6.06%)
Jan 09, 2024	0.3795	0.3795	0.3228	0.3300	216,097	-0.03(-9.19%)
Jan 08, 2024	0.3850	0.3850	0.3600	0.3634	57,751	-0.01(-1.78%)
Jan 05, 2024	0.3800	0.3950	0.3690	0.3700	41,413	+0.01(+1.93%)
Jan 04, 2024	0.3911	0.4199	0.3600	0.3630	62,024	-0.02(-4.52%)
Jan 03, 2024	0.3989	0.4200	0.3600	0.3802	135,189	-0.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ontrak Inc (NQ: OTRK )

Historical Prices