Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0527 +0.0011 (+2.13%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0384 0.0403 0.0360 0.0403 130,309 +0.00(+6.05%)
Jan 30, 2024 0.0390 0.0403 0.0340 0.0380 537,160 -0.00(-4.52%)
Jan 29, 2024 0.0404 0.0404 0.0380 0.0398 130,087 -0.00(-1.24%)
Jan 26, 2024 0.0400 0.0403 0.0392 0.0403 245,582 +0.00(+1.00%)
Jan 25, 2024 0.0400 0.0423 0.0360 0.0399 1,242,325 -0.00(-0.75%)
Jan 24, 2024 0.0410 0.0410 0.0402 0.0402 71,499 +0.00(+0.50%)
Jan 23, 2024 0.0440 0.0440 0.0400 0.0400 884,584 -0.00(-10.11%)
Jan 22, 2024 0.0400 0.0450 0.0400 0.0445 835,676 +0.00(+0.00%)
Jan 19, 2024 0.0494 0.0494 0.0440 0.0445 273,677 +0.00(+2.30%)
Jan 18, 2024 0.0425 0.0449 0.0409 0.0435 380,694 -0.00(-1.81%)
Jan 17, 2024 0.0400 0.0495 0.0400 0.0443 71,900 +0.00(+4.73%)
Jan 16, 2024 0.0495 0.0498 0.0403 0.0423 524,180 -0.01(-10.57%)
Jan 12, 2024 0.0410 0.0473 0.0410 0.0473 229,470 +0.00(+11.29%)
Jan 11, 2024 0.0430 0.0430 0.0418 0.0425 219,921 -0.00(-1.16%)
Jan 10, 2024 0.0410 0.0430 0.0410 0.0430 132,422 +0.00(+0.00%)
Jan 09, 2024 0.0449 0.0455 0.0425 0.0430 192,538 -0.00(-2.49%)
Jan 08, 2024 0.0446 0.0497 0.0400 0.0441 121,770 -0.00(-3.92%)
Jan 05, 2024 0.0400 0.0482 0.0400 0.0459 100,878 +0.00(+2.00%)
Jan 04, 2024 0.0435 0.0489 0.0425 0.0450 185,458 -0.00(-0.66%)
Jan 03, 2024 0.0440 0.0490 0.0410 0.0453 396,624 +0.00(+7.60%)
Jan 02, 2024 0.0449 0.0452 0.0420 0.0421 764,814 +0.00(+1.45%)
Dec 29, 2023 0.0456 0.0462 0.0401 0.0415 1,123,093 -0.00(-5.47%)
Dec 28, 2023 0.0431 0.0456 0.0410 0.0439 180,495 +0.00(+0.00%)
Dec 27, 2023 0.0410 0.0450 0.0410 0.0439 364,878 +0.00(+1.39%)
Dec 26, 2023 0.0403 0.0456 0.0403 0.0433 231,982 +0.00(+3.10%)
Dec 22, 2023 0.0398 0.0428 0.0398 0.0420 256,977 +0.00(+5.00%)
Dec 21, 2023 0.0409 0.0414 0.0400 0.0400 132,703 -0.00(-1.72%)
Dec 20, 2023 0.0439 0.0439 0.0400 0.0407 375,350 -0.00(-0.73%)
Dec 19, 2023 0.0411 0.0418 0.0400 0.0410 75,394 -0.00(-1.20%)
Dec 18, 2023 0.0410 0.0423 0.0400 0.0415 421,771 +0.00(+1.22%)
Dec 15, 2023 0.0410 0.0439 0.0400 0.0410 273,190 +0.00(+1.49%)
Dec 14, 2023 0.0390 0.0408 0.0380 0.0404 219,303 +0.00(+1.00%)
Dec 13, 2023 0.0400 0.0409 0.0369 0.0400 1,103,058 +0.00(+0.50%)
Dec 12, 2023 0.0388 0.0408 0.0388 0.0398 123,847 -0.00(-2.69%)
Dec 11, 2023 0.0417 0.0430 0.0376 0.0409 833,991 -0.00(-4.88%)
Dec 08, 2023 0.0415 0.0430 0.0400 0.0430 353,459 +0.00(+2.87%)
Dec 07, 2023 0.0450 0.0450 0.0401 0.0418 423,948 -0.00(-1.65%)
Dec 06, 2023 0.0406 0.0439 0.0405 0.0425 585,582 +0.00(+0.00%)
Dec 05, 2023 0.0431 0.0458 0.0415 0.0425 881,759 +0.00(+0.00%)
Dec 04, 2023 0.0375 0.0458 0.0375 0.0425 404,382 +0.00(+8.97%)
Dec 01, 2023 0.0396 0.0410 0.0375 0.0390 382,324 -0.00(-1.52%)
Nov 30, 2023 0.0400 0.0405 0.0361 0.0396 1,661,666 -0.00(-3.18%)
Nov 29, 2023 0.0410 0.0425 0.0400 0.0409 778,655 -0.00(-3.31%)
Nov 28, 2023 0.0459 0.0460 0.0400 0.0423 898,400 -0.01(-10.57%)
Nov 27, 2023 0.0450 0.0515 0.0450 0.0473 213,599 +0.00(+2.83%)
Nov 24, 2023 0.0500 0.0506 0.0460 0.0460 62,358 -0.00(-7.26%)
Nov 22, 2023 0.0495 0.0510 0.0467 0.0496 546,081 +0.00(+0.00%)
Nov 21, 2023 0.0510 0.0519 0.0478 0.0496 311,396 -0.00(-2.75%)
Nov 20, 2023 0.0502 0.0531 0.0490 0.0510 258,710 +0.00(+2.20%)
Nov 17, 2023 0.0500 0.0510 0.0463 0.0499 371,278 -0.00(-0.20%)
Nov 16, 2023 0.0512 0.0549 0.0450 0.0500 3,532,739 -0.00(-7.24%)
Nov 15, 2023 0.0525 0.0548 0.0500 0.0539 474,063 +0.00(+0.00%)
Nov 14, 2023 0.0546 0.0594 0.0500 0.0539 300,530 +0.00(+0.94%)
Nov 13, 2023 0.0500 0.0575 0.0500 0.0534 695,519 -0.00(-2.02%)
Nov 10, 2023 0.0613 0.0613 0.0529 0.0545 985,417 -0.01(-9.62%)
Nov 09, 2023 0.0650 0.0650 0.0570 0.0603 392,225 -0.00(-2.11%)
Nov 08, 2023 0.0647 0.0648 0.0560 0.0616 1,961,865 +0.01(+9.03%)
Nov 07, 2023 0.0610 0.0610 0.0550 0.0565 718,774 -0.00(-5.83%)
Nov 06, 2023 0.0628 0.0650 0.0586 0.0600 152,130 -0.00(-2.91%)
Nov 03, 2023 0.0600 0.0618 0.0580 0.0618 158,773 +0.00(+3.00%)
Nov 02, 2023 0.0600 0.0650 0.0580 0.0600 294,785 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.