Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TSLV )

0.1750 +0.0100 (+6.06%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0900 0.0900 0.0900 0.0900 68,000 -0.01(-5.26%)
Jan 29, 2024 0.0950 0 +0.00(+0.00%)
Jan 26, 2024 0.0950 0.0950 0.0900 0.0950 121,000 +0.01(+5.56%)
Jan 25, 2024 0.0900 0.0900 0.0900 0.0900 141,800 +0.00(+0.00%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 28,000 -0.01(-5.26%)
Jan 23, 2024 0.0950 0.0950 0.0950 0.0950 15,637 -0.01(-5.00%)
Jan 22, 2024 0.0900 0.1000 0.0900 0.1000 53,862 +0.01(+5.26%)
Jan 19, 2024 0.0900 0.0950 0.0900 0.0950 80,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.0950 0.0950 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0950 0.0950 0.0950 0.0950 9,110 +0.00(+0.00%)
Jan 16, 2024 0.0950 0.1050 0.0900 0.0950 77,223 -0.01(-5.00%)
Jan 15, 2024 0.1150 0.1150 0.1000 0.1000 16,900 +0.00(+0.00%)
Jan 12, 2024 0.0900 0.1050 0.0850 0.1000 193,056 +0.01(+11.11%)
Jan 11, 2024 0.0950 0.0950 0.0900 0.0900 47,361 +0.00(+0.00%)
Jan 10, 2024 0.0900 0.0900 0.0900 0.0900 21,150 -0.01(-5.26%)
Jan 09, 2024 0.1000 0.1000 0.0950 0.0950 197,000 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 4,330 -0.01(-5.00%)
Jan 05, 2024 0.0900 0.1000 0.0900 0.1000 119,216 +0.00(+0.00%)
Jan 04, 2024 0.1000 0.1000 0.1000 0.1000 38,395 +0.00(+0.00%)
Jan 03, 2024 0.0900 0.1000 0.0900 0.1000 21,100 +0.01(+5.26%)
Jan 02, 2024 0.0950 0.1000 0.0950 0.0950 96,175 +0.00(+0.00%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 28, 2023 0.1000 0.1000 0.0950 0.0950 220,700 -0.01(-5.00%)
Dec 27, 2023 0.1000 0.1050 0.1000 0.1000 216,032 +0.00(+0.00%)
Dec 22, 2023 0.1000 0 +0.01(+5.26%)
Dec 21, 2023 0.0950 0.1000 0.0950 0.0950 72,600 -0.01(-5.00%)
Dec 20, 2023 0.1050 0.1050 0.1000 0.1000 37,509 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 0.0900 0.1000 71,000 +0.01(+11.11%)
Dec 18, 2023 0.0900 0.1000 0.0900 0.0900 91,351 +0.00(+0.00%)
Dec 15, 2023 0.0950 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0900 0.0800 0.0900 238,150 -0.01(-5.26%)
Dec 13, 2023 0.0950 0.0950 0.0900 0.0950 66,800 +0.00(+0.00%)
Dec 12, 2023 0.0900 0.0950 0.0900 0.0950 38,586 +0.01(+5.56%)
Dec 11, 2023 0.0750 0.0900 0.0750 0.0900 1,408,301 -0.01(-5.26%)
Dec 08, 2023 0.1050 0.1050 0.0950 0.0950 82,847 -0.01(-9.52%)
Dec 07, 2023 0.1200 0.1200 0.1050 0.1050 61,800 -0.01(-8.70%)
Dec 06, 2023 0.1150 0.1150 0.1150 0.1150 26,170 +0.01(+9.52%)
Dec 05, 2023 0.1200 0.1200 0.1050 0.1050 54,020 -0.01(-12.50%)
Dec 04, 2023 0.1150 0.1200 0.1050 0.1200 691,613 +0.01(+9.09%)
Dec 01, 2023 0.1200 0.1200 0.1100 0.1100 97,654 -0.01(-4.35%)
Nov 30, 2023 0.1150 0.1200 0.1130 0.1150 50,930 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1100 0.1150 87,400 +0.00(+0.00%)
Nov 28, 2023 0.1100 0.1180 0.1000 0.1150 140,000 +0.01(+9.52%)
Nov 27, 2023 0.1000 0.1150 0.0950 0.1050 507,878 +0.00(+5.00%)
Nov 24, 2023 0.1000 0.1000 0.1000 0.1000 61,899 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Nov 22, 2023 0.0950 0.1000 0.0950 0.1000 70,600 +0.01(+5.26%)
Nov 21, 2023 0.1000 0.1000 0.0900 0.0950 51,400 -0.01(-5.00%)
Nov 20, 2023 0.1000 0.1000 0.0900 0.1000 118,721 +0.01(+5.26%)
Nov 17, 2023 0.0900 0.0950 0.0900 0.0950 71,473 +0.01(+5.56%)
Nov 16, 2023 0.1000 0.1000 0.0900 0.0900 83,400 -0.01(-5.26%)
Nov 15, 2023 0.1000 0.1000 0.0900 0.0950 36,285 -0.01(-5.00%)
Nov 14, 2023 0.0950 0.1000 0.0900 0.1000 85,050 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 12,435 +0.00(+0.00%)
Nov 10, 2023 0.0950 0.1000 0.0900 0.1000 27,679 +0.00(+0.00%)
Nov 09, 2023 0.0950 0.1050 0.1000 0.1000 72,525 +0.00(+0.00%)
Nov 08, 2023 0.0950 0.1000 0.0950 0.1000 53,270 +0.00(+0.00%)
Nov 06, 2023 0.0950 0.1000 600 +0.01(+5.26%)
Nov 03, 2023 0.1000 0.1000 0.0950 0.0950 82,995 -0.01(-9.52%)
Nov 02, 2023 0.0950 0.1050 0.0950 0.1050 62,742 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.