Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.536	8.625	8.536	8.595	77,107	+0.11(+1.28%)
Feb 28, 2024	8.536	8.605	8.487	8.487	104,305	-0.08(-0.92%)
Feb 27, 2024	8.526	8.625	8.526	8.566	160,772	+0.04(+0.46%)
Feb 26, 2024	8.595	8.595	8.506	8.526	122,381	-0.08(-0.92%)
Feb 23, 2024	8.605	8.635	8.567	8.605	145,350	-0.06(-0.68%)
Feb 22, 2024	8.645	8.674	8.576	8.665	243,037	+0.01(+0.11%)
Feb 21, 2024	8.595	8.704	8.595	8.655	192,166	+0.01(+0.11%)
Feb 20, 2024	8.526	8.655	8.526	8.645	148,287	+0.05(+0.58%)
Feb 16, 2024	8.487	8.605	8.328	8.595	212,443	+0.10(+1.16%)
Feb 15, 2024	8.398	8.516	8.322	8.496	137,185	+0.16(+1.90%)
Feb 14, 2024	8.338	8.407	8.329	8.338	110,310	+0.00(+0.00%)
Feb 13, 2024	8.289	8.447	8.289	8.338	108,721	-0.12(-1.40%)
Feb 12, 2024	8.358	8.487	8.279	8.457	100,323	+0.07(+0.83%)
Feb 09, 2024	8.328	8.427	8.328	8.388	77,920	+0.02(+0.24%)
Feb 08, 2024	8.328	8.417	8.328	8.368	70,117	+0.03(+0.36%)
Feb 07, 2024	8.308	8.388	8.308	8.338	92,163	+0.07(+0.84%)
Feb 06, 2024	8.269	8.338	8.269	8.269	77,131	-0.04(-0.48%)
Feb 05, 2024	8.388	8.398	8.279	8.308	106,426	-0.15(-1.81%)
Feb 02, 2024	8.506	8.535	8.437	8.462	47,165	-0.12(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices